Mercado fechado

Yara International ASA (YAR.OL)

Oslo - Oslo Preço Adiado. Moeda em NOK.
Adicionar à lista
342,90+2,40 (+0,70%)
No fechamento: 01:05PM CET
Período:
29 de mar. de 2023 - 29 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em NOKBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
27 de mar. de 2024339,30343,20336,80342,90342,90449.191
26 de mar. de 2024337,60341,90335,20340,50340,50444.598
25 de mar. de 2024342,90343,90337,30337,60337,60513.101
22 de mar. de 2024338,50343,70336,30343,30343,30857.212
21 de mar. de 2024336,90341,30336,90338,80338,80433.567
20 de mar. de 2024340,50340,50333,50336,20336,20558.931
19 de mar. de 2024337,50342,50336,40340,50340,50665.024
18 de mar. de 2024335,00339,90333,80337,50337,50629.121
15 de mar. de 2024330,00334,40326,00334,20334,203.736.440
14 de mar. de 2024330,20334,40328,00330,60330,601.204.822
13 de mar. de 2024328,80330,40323,10330,40330,40873.234
12 de mar. de 2024330,00331,10327,70327,80327,80705.626
11 de mar. de 2024328,90330,20325,30328,00328,00592.002
08 de mar. de 2024328,00331,20326,40328,60328,60683.520
07 de mar. de 2024329,80333,30327,80327,80327,80765.778
06 de mar. de 2024335,20338,90327,50328,60328,601.160.999
05 de mar. de 2024338,00339,50334,40336,10336,10579.294
04 de mar. de 2024342,10345,60338,60339,80339,80677.549
01 de mar. de 2024331,40344,00331,20342,30342,30804.715
29 de fev. de 2024333,00335,20328,80330,00330,003.798.568
28 de fev. de 2024335,20336,00330,50332,00332,00880.082
27 de fev. de 2024342,20343,70335,10337,00337,00665.512
26 de fev. de 2024345,50345,80340,90343,00343,00439.603
23 de fev. de 2024344,40346,60340,70345,60345,60634.741
22 de fev. de 2024345,10348,10343,70345,30345,30485.926
21 de fev. de 2024350,20351,50343,40343,90343,90559.909
20 de fev. de 2024354,00355,60350,90351,20351,20533.113
19 de fev. de 2024356,00356,40351,50354,70354,70497.461
16 de fev. de 2024355,50358,10353,20355,00355,00586.629
15 de fev. de 2024359,50360,70348,80351,60351,60791.110
14 de fev. de 2024355,70362,90351,50360,30360,30959.657
13 de fev. de 2024364,10367,90355,30357,90357,90826.856
12 de fev. de 2024357,50365,60356,80363,80363,80803.564
09 de fev. de 2024365,00371,50356,60357,20357,201.756.205
08 de fev. de 2024348,10348,80344,00344,30344,30537.427
07 de fev. de 2024351,70351,80347,20350,50350,50451.752
06 de fev. de 2024353,70354,70350,00352,20352,20393.015
05 de fev. de 2024353,50356,40352,10352,80352,80431.584
02 de fev. de 2024352,50356,60351,90352,60352,60430.667
01 de fev. de 2024348,30352,40347,30351,60351,60423.228
31 de jan. de 2024349,70351,30347,80349,40349,40514.848
30 de jan. de 2024353,30354,40348,90349,70349,70332.899
29 de jan. de 2024353,00355,90351,30353,10353,10506.658
26 de jan. de 2024345,70355,20345,10353,00353,00682.331
25 de jan. de 2024344,00348,00342,90344,60344,60400.317
24 de jan. de 2024343,10346,30340,60344,90344,90585.092
23 de jan. de 2024337,90342,40336,40341,30341,30556.496
22 de jan. de 2024340,20340,20336,10336,30336,30714.558
19 de jan. de 2024346,00348,50340,00340,00340,00618.873
18 de jan. de 2024345,10345,20341,00343,60343,60507.002
17 de jan. de 2024343,80346,60342,00344,20344,20899.026
16 de jan. de 2024341,80348,30340,70344,40344,40437.633
15 de jan. de 2024343,00343,80341,40342,60342,60387.895
12 de jan. de 2024352,80354,10344,80344,80344,80675.978
11 de jan. de 2024353,10354,00350,00351,30351,30608.285
10 de jan. de 2024351,10355,40348,90353,30353,30608.060
09 de jan. de 2024348,20354,10345,10352,50352,50599.713
08 de jan. de 2024352,00352,00343,20347,00347,00603.888
05 de jan. de 2024364,40365,70348,70351,60351,601.292.777
04 de jan. de 2024365,10370,30365,10367,50367,50549.657
03 de jan. de 2024363,80365,10360,60364,30364,30277.056
02 de jan. de 2024363,00365,80359,30364,00364,00320.318
29 de dez. de 2023363,50364,10361,20361,20361,20304.150
28 de dez. de 2023365,30365,90362,20362,70362,70216.280
27 de dez. de 2023360,70365,80360,70364,30364,30285.623
22 de dez. de 2023360,90364,00359,50361,20361,20249.415
21 de dez. de 2023362,30364,60359,80361,30361,30438.544
20 de dez. de 2023366,40369,60362,80363,50363,50428.062
19 de dez. de 2023363,00366,90361,70366,60366,60440.788
18 de dez. de 2023363,30367,00363,30365,20365,20467.193
15 de dez. de 2023366,40369,90364,30364,30364,301.269.172
14 de dez. de 2023365,40371,90364,80365,80365,80892.831
13 de dez. de 2023361,00364,80360,30362,70362,70519.131
12 de dez. de 2023363,00364,00358,50360,90360,90431.713
11 de dez. de 2023360,70362,90360,40362,90362,90389.613
08 de dez. de 2023359,00364,70357,70361,80361,80403.527
07 de dez. de 2023357,40359,30354,50359,10359,10328.971
06 de dez. de 2023361,50361,70356,70357,40357,40402.127
05 de dez. de 2023360,20363,00359,30359,50359,50317.516
04 de dez. de 2023362,80364,90360,60361,90361,90342.977
01 de dez. de 2023367,70367,70359,90362,60362,60469.933
30 de nov. de 2023363,00370,30357,80366,30366,301.319.043
29 de nov. de 2023363,10365,40361,80361,90361,90460.578
28 de nov. de 2023369,40369,60362,50363,20363,20551.883
27 de nov. de 2023371,00373,80369,20370,40370,40377.640
24 de nov. de 2023367,60372,90362,70370,80370,80422.652
23 de nov. de 2023363,60366,80363,60366,70366,70301.582
22 de nov. de 2023366,90368,20361,40362,60362,60460.441
21 de nov. de 2023371,00372,20365,60366,90366,90328.892
20 de nov. de 2023374,10375,30369,80370,40370,40530.330
17 de nov. de 2023371,50376,00371,40373,10373,10624.243
16 de nov. de 2023376,60376,60370,80370,80370,80695.933
15 de nov. de 2023373,00379,50371,70377,70377,70759.775
14 de nov. de 2023365,00370,70363,70370,70370,70369.729
13 de nov. de 2023365,00366,70363,00363,30363,30312.517
10 de nov. de 2023369,50369,50364,30364,30364,30311.669
09 de nov. de 2023369,00374,00366,90371,40371,40392.440
08 de nov. de 2023360,00369,00358,50368,90368,90525.158
07 de nov. de 2023365,30366,50359,70359,70359,70416.751
06 de nov. de 2023367,70369,40365,50367,00367,00368.668
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...