Mercado abrirá em 2 h 22 min

LY Corporation (YAHOF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
2,80000,0000 (0,00%)
No fechamento: 04:00PM EDT
Período:
15 de out. de 2023 - 15 de out. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de out. de 20242,80002,80002,80002,80002,8000-
11 de out. de 20242,80002,80002,80002,80002,8000-
10 de out. de 20242,80002,80002,80002,80002,8000-
09 de out. de 20242,80002,80002,80002,80002,8000-
08 de out. de 20242,80002,80002,80002,80002,8000-
07 de out. de 20242,80002,80002,80002,80002,8000-
04 de out. de 20242,80002,80002,80002,80002,8000-
03 de out. de 20242,80002,80002,80002,80002,8000-
02 de out. de 20242,80002,80002,80002,80002,8000-
01 de out. de 20242,80002,80002,80002,80002,8000-
30 de set. de 20242,80002,80002,80002,80002,8000-
27 de set. de 20242,80002,80002,80002,80002,8000-
26 de set. de 20242,80002,80002,80002,80002,8000-
25 de set. de 20242,80002,80002,80002,80002,8000-
24 de set. de 20242,80002,80002,80002,80002,8000-
23 de set. de 20242,80002,80002,80002,80002,8000-
20 de set. de 20242,80002,80002,80002,80002,8000-
19 de set. de 20242,80002,80002,80002,80002,8000100
18 de set. de 20242,80002,80002,80002,80002,8000-
17 de set. de 20242,80002,80002,80002,80002,8000-
16 de set. de 20242,80002,80002,80002,80002,8000-
13 de set. de 20242,80002,80002,80002,80002,8000192.000
12 de set. de 20242,80002,80002,80002,80002,8000-
11 de set. de 20242,80002,80002,80002,80002,8000-
10 de set. de 20242,80002,80002,80002,80002,80004.400
09 de set. de 20242,65002,65002,65002,65002,6500-
06 de set. de 20242,65002,65002,65002,65002,6500-
05 de set. de 20242,65002,65002,65002,65002,6500-
04 de set. de 20242,65002,65002,65002,65002,6500-
03 de set. de 20242,65002,65002,65002,65002,6500100
30 de ago. de 20242,67002,67002,67002,67002,6700-
29 de ago. de 20242,67002,67002,67002,67002,6700-
28 de ago. de 20242,67002,67002,67002,67002,6700-
27 de ago. de 20242,67002,67002,67002,67002,6700-
26 de ago. de 20242,67002,67002,67002,67002,6700-
23 de ago. de 20242,67002,67002,67002,67002,6700-
22 de ago. de 20242,67002,67002,67002,67002,6700400
21 de ago. de 20242,42002,42002,42002,42002,4200-
20 de ago. de 20242,42002,42002,42002,42002,4200-
19 de ago. de 20242,42002,42002,42002,42002,4200-
16 de ago. de 20242,42002,42002,42002,42002,4200-
15 de ago. de 20242,42002,42002,42002,42002,4200-
14 de ago. de 20242,42002,42002,42002,42002,4200-
13 de ago. de 20242,42002,42002,42002,42002,4200-
12 de ago. de 20242,42002,42002,42002,42002,4200-
09 de ago. de 20242,42002,42002,42002,42002,4200-
08 de ago. de 20242,42002,42002,42002,42002,4200-
07 de ago. de 20242,42002,42002,42002,42002,420036.100
06 de ago. de 20242,42002,42002,42002,42002,4200-
05 de ago. de 20242,42002,42002,42002,42002,4200-
02 de ago. de 20242,42002,42002,42002,42002,4200-
01 de ago. de 20242,42002,42002,42002,42002,4200-
31 de jul. de 20242,42002,42002,42002,42002,4200-
30 de jul. de 20242,42002,42002,42002,42002,4200-
29 de jul. de 20242,42002,42002,42002,42002,4200-
26 de jul. de 20242,42002,42002,42002,42002,4200-
25 de jul. de 20242,42002,42002,42002,42002,4200-
24 de jul. de 20242,50002,50002,42002,42002,4200400
23 de jul. de 20242,50202,50202,50202,50202,5020-
22 de jul. de 20242,50202,50202,50202,50202,5020-
19 de jul. de 20242,50202,50202,50202,50202,50203.000
18 de jul. de 20242,50202,50202,50202,50202,5020-
17 de jul. de 20242,50202,50202,50202,50202,502012.200
16 de jul. de 20242,50202,50202,50202,50202,5020100
15 de jul. de 20242,51002,51002,51002,51002,5100-
12 de jul. de 20242,51002,51002,51002,51002,5100-
11 de jul. de 20242,51002,51002,51002,51002,5100600
10 de jul. de 20242,44602,44602,44602,44602,4460-
09 de jul. de 20242,44602,44602,44602,44602,4460-
08 de jul. de 20242,44602,44602,44602,44602,4460-
05 de jul. de 20242,44602,44602,44602,44602,4460100
03 de jul. de 20242,32002,32002,32002,32002,3200-
02 de jul. de 20242,32002,32002,32002,32002,3200-
01 de jul. de 20242,32002,32002,32002,32002,3200-
28 de jun. de 20242,32002,32002,32002,32002,3200-
27 de jun. de 20242,32002,32002,32002,32002,3200-
26 de jun. de 20242,32002,32002,32002,32002,3200-
25 de jun. de 20242,32002,32002,32002,32002,3200-
24 de jun. de 20242,32002,32002,32002,32002,3200-
21 de jun. de 20242,32002,32002,32002,32002,3200-
20 de jun. de 20242,32002,32002,32002,32002,3200-
18 de jun. de 20242,32002,32002,32002,32002,3200-
17 de jun. de 20242,32002,32002,32002,32002,3200-
14 de jun. de 20242,32002,32002,32002,32002,3200-
13 de jun. de 20242,32002,32002,32002,32002,3200700
12 de jun. de 20242,32002,32002,32002,32002,3200-
11 de jun. de 20242,32002,32002,32002,32002,3200-
10 de jun. de 20242,32002,32002,32002,32002,3200-
07 de jun. de 20242,32002,32002,32002,32002,3200-
06 de jun. de 20242,32002,32002,32002,32002,3200100
05 de jun. de 20242,32002,32002,32002,32002,32003.000
04 de jun. de 20242,21002,21002,21002,21002,21001.000
03 de jun. de 20242,21002,21002,21002,21002,21001.500
31 de mai. de 20242,21002,21002,21002,21002,2100-
30 de mai. de 20242,21002,21002,21002,21002,210016.500
29 de mai. de 20242,21002,21002,21002,21002,21004.000
28 de mai. de 20242,35002,35002,35002,35002,3500-
24 de mai. de 20242,35002,35002,35002,35002,3500-
23 de mai. de 20242,35002,35002,35002,35002,3500-
22 de mai. de 20242,35002,35002,35002,35002,3500-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...