Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426C00010000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 728 | 50.00% |
XPEV240503C00010000 | 2024-04-24 9:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 50.00% |
XPEV240510C00010000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
XPEV240517C00010000 | 2024-04-24 1:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,662 | 50.00% |
XPEV240524C00010000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 25.00% |
XPEV240531C00010000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 133 | 25.00% |
XPEV240621C00010000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 103 | 3,197 | 25.00% |
XPEV240719C00010000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 1,583 | 25.00% |
XPEV241018C00010000 | 2024-04-24 1:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 5,920 | 12.50% |
XPEV250117C00010000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 45 | 13,445 | 12.50% |
XPEV260116C00010000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,746 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426P00010000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 62 | 67 | 0.00% |
XPEV240503P00010000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 186 | 0.00% |
XPEV240517P00010000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
XPEV240621P00010000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 7,359 | 0.00% |
XPEV240719P00010000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
XPEV250117P00010000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 2,889 | 0.00% |
XPEV260116P00010000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |