Opções de comprapara16 de abril de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV210416C00002500 | 2020-11-09 1:22PM EST | 2.50 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV210416C00005000 | 2020-11-02 10:37AM EST | 5.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV210416C00007500 | 2020-11-05 1:26PM EST | 7.50 | 25.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XPEV210416C00010000 | 2020-11-10 12:04PM EST | 10.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV210416C00012500 | 2020-11-06 3:10PM EST | 12.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV210416C00015000 | 2020-11-09 10:47AM EST | 15.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV210416C00017500 | 2020-11-10 11:31AM EST | 17.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV210416C00020000 | 2020-11-10 3:55PM EST | 20.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XPEV210416C00022500 | 2020-11-10 3:36PM EST | 22.50 | 13.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV210416C00025000 | 2020-11-10 2:51PM EST | 25.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XPEV210416C00030000 | 2020-11-10 3:36PM EST | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| XPEV210416C00035000 | 2020-11-10 3:48PM EST | 35.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| XPEV210416C00040000 | 2020-11-10 3:08PM EST | 40.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| XPEV210416C00045000 | 2020-11-10 2:19PM EST | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| XPEV210416C00050000 | 2020-11-10 2:35PM EST | 50.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
Opções de vendapara16 de abril de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV210416P00005000 | 2020-10-01 11:47AM EST | 5.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 17 | 313.28% |
| XPEV210416P00007500 | 2020-11-04 3:34PM EST | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV210416P00010000 | 2020-11-06 11:45AM EST | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV210416P00012500 | 2020-11-06 11:45AM EST | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV210416P00015000 | 2020-11-10 3:36PM EST | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV210416P00017500 | 2020-11-10 2:33PM EST | 17.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XPEV210416P00020000 | 2020-11-10 2:35PM EST | 20.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| XPEV210416P00022500 | 2020-11-06 3:35PM EST | 22.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| XPEV210416P00025000 | 2020-11-10 3:43PM EST | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XPEV210416P00030000 | 2020-11-10 2:47PM EST | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| XPEV210416P00035000 | 2020-11-10 1:23PM EST | 35.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV210416P00040000 | 2020-11-10 11:32AM EST | 40.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
