Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.84 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.00 | 0.12 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 1 | 1 |
8.35 | 0.00 | - | 1 | 60 | 75.00 | 0.06 | -0.01 | -14.29% | 1 | 1,895 |
6.70 | 0.00 | - | 300 | 300 | 76.00 | 0.04 | 0.00 | - | 1 | 251 |
6.60 | 0.00 | - | 1 | 1 | 77.00 | 0.08 | -0.01 | -11.11% | 17 | 5,413 |
4.85 | 0.00 | - | 1 | 12 | 78.00 | 0.10 | +0.01 | +11.11% | 60 | 314 |
4.93 | 0.00 | - | 1 | 33 | 79.00 | 0.14 | +0.01 | +7.69% | 12 | 841 |
3.45 | -0.23 | -6.25% | 13 | 202 | 80.00 | 0.20 | 0.00 | - | 35 | 14,466 |
2.86 | +0.50 | +21.19% | 3 | 166 | 81.00 | 0.30 | -0.06 | -16.67% | 66 | 16,463 |
1.79 | +0.09 | +5.29% | 227 | 1,168 | 82.00 | 0.50 | -0.06 | -10.71% | 698 | 5,033 |
1.19 | +0.19 | +19.00% | 377 | 11,379 | 83.00 | 0.83 | -0.05 | -5.68% | 589 | 7,186 |
0.64 | +0.09 | +16.36% | 1,248 | 14,661 | 84.00 | 1.30 | -0.04 | -2.99% | 71 | 706 |
0.29 | +0.07 | +31.82% | 79 | 3,321 | 85.00 | 2.20 | 0.00 | - | 1 | 654 |
0.08 | 0.00 | - | 5 | 12,006 | 86.00 | 3.15 | 0.00 | - | 3 | 6 |
0.03 | 0.00 | - | 45 | 9,635 | 87.00 | 3.91 | 0.00 | - | 95 | 100 |
0.02 | -0.02 | -50.00% | 1 | 11,331 | 88.00 | 4.91 | 0.00 | - | 20 | 13 |
0.05 | 0.00 | - | 2 | 89 | 89.00 | 6.10 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
0.06 | 0.00 | - | 46 | 46 | 93.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 40 | 94.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 525 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 260 | 100.00 | 16.90 | 0.00 | - | 7 | 0 |