Mercado fechado

KAR Auction Services Inc (XKR.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
13,10+0,20 (+1,55%)
A partir de 08:01AM CET. Mercado aberto.
Período:
02 de dez. de 2021 - 02 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
02 de dez. de 202213,1013,1013,1013,1013,10-
01 de dez. de 2022------
30 de nov. de 2022------
29 de nov. de 202212,8012,8012,8012,8012,80-
28 de nov. de 202212,9012,9012,9012,9012,90-
25 de nov. de 202212,9012,9012,9012,9012,90-
24 de nov. de 202212,9012,9012,9012,9012,90-
23 de nov. de 202213,3013,3013,3013,3013,30-
22 de nov. de 202213,3013,3013,3013,3013,30-
21 de nov. de 202213,7013,7013,7013,7013,70-
18 de nov. de 202213,9013,9013,9013,9013,90-
17 de nov. de 202213,9013,9013,9013,9013,90-
16 de nov. de 202214,1014,1014,1014,1014,10-
15 de nov. de 202214,1014,1014,1014,1014,10-
14 de nov. de 202214,1014,1014,1014,1014,10-
11 de nov. de 202213,6013,6013,6013,6013,60-
10 de nov. de 202213,1013,1013,1013,1013,10-
09 de nov. de 202213,2013,2013,2013,2013,20-
08 de nov. de 202213,5013,5013,5013,5013,50-
07 de nov. de 202213,7013,7013,7013,7013,70-
04 de nov. de 202213,7013,7013,7013,7013,70-
03 de nov. de 202213,9013,9013,9013,9013,90-
02 de nov. de 202214,9014,9014,9014,9014,90-
01 de nov. de 202214,4014,4014,4014,4014,40-
31 de out. de 202214,4014,4014,4014,4014,40-
28 de out. de 202214,0014,0014,0014,0014,00-
27 de out. de 202213,8013,8013,8013,8013,80-
26 de out. de 202213,8013,8013,8013,8013,80-
25 de out. de 202213,8013,8013,8013,8013,80-
24 de out. de 202213,8013,8013,8013,8013,80-
21 de out. de 202213,8013,8013,8013,8013,80-
20 de out. de 202213,9013,9013,9013,9013,90-
19 de out. de 202213,9013,9013,9013,9013,90-
18 de out. de 202213,6013,6013,6013,6013,60-
17 de out. de 202213,3013,3013,3013,3013,30-
14 de out. de 202213,3013,3013,3013,3013,30-
13 de out. de 202212,9012,9012,9012,9012,90-
12 de out. de 202212,9012,9012,9012,9012,90-
11 de out. de 202212,6012,6012,6012,6012,60-
10 de out. de 202212,5012,5012,5012,5012,50-
07 de out. de 202212,5012,5012,5012,5012,50-
06 de out. de 202212,4012,4012,4012,4012,40-
05 de out. de 202212,3012,3012,3012,3012,30-
04 de out. de 202212,1012,1012,1012,1012,10-
03 de out. de 202211,6011,6011,6011,6011,60-
30 de set. de 202211,9011,9011,9011,9011,90-
29 de set. de 202212,5012,5012,5012,5012,50-
28 de set. de 202212,5012,5012,5012,5012,50-
27 de set. de 202212,5012,5012,5012,5012,50-
26 de set. de 202212,6012,6012,6012,6012,60-
23 de set. de 202212,7012,7012,7012,7012,70-
22 de set. de 202213,1013,1013,1013,1013,10-
21 de set. de 202213,1013,1013,1013,1013,10-
20 de set. de 202213,1013,1013,1013,1013,10-
19 de set. de 202212,9012,9012,9012,9012,90-
16 de set. de 202212,9012,9012,9012,9012,90-
15 de set. de 202212,9012,9012,9012,9012,90-
14 de set. de 202213,5013,5013,5013,5013,50-
13 de set. de 202213,6013,6013,6013,6013,60-
12 de set. de 202213,5013,5013,5013,5013,50-
09 de set. de 202213,5013,5013,5013,5013,50-
08 de set. de 202213,8013,8013,8013,8013,80-
07 de set. de 202213,8013,8013,8013,8013,80-
06 de set. de 202214,6014,6014,6014,6014,60-
05 de set. de 202214,6014,6014,6014,6014,60-
02 de set. de 202214,7014,7014,7014,7014,70-
01 de set. de 202214,7014,7014,7014,7014,70-
31 de ago. de 202215,1015,1015,1015,1015,10-
30 de ago. de 202215,2015,2015,2015,2015,20-
29 de ago. de 202215,2015,2015,2015,2015,20-
26 de ago. de 202215,3015,3015,3015,3015,30-
25 de ago. de 202214,9014,9014,9014,9014,90-
24 de ago. de 202214,9014,9014,9014,9014,90-
23 de ago. de 202214,9014,9014,9014,9014,90-
22 de ago. de 202215,3015,3015,3015,3015,30-
19 de ago. de 202216,3016,3016,3016,3016,30-
18 de ago. de 202216,4016,4016,4016,4016,40-
17 de ago. de 202216,7016,7016,7016,7016,70-
16 de ago. de 202216,7016,7016,7016,7016,70-
15 de ago. de 202216,7016,7016,7016,7016,70-
12 de ago. de 202216,7016,7016,7016,7016,70-
11 de ago. de 202216,4016,4016,4016,4016,40-
10 de ago. de 202216,4016,4016,4016,4016,40-
09 de ago. de 202216,4016,4016,4016,4016,40-
08 de ago. de 202216,0016,0016,0016,0016,00-
05 de ago. de 202216,0016,0016,0016,0016,00-
04 de ago. de 202216,0016,0016,0016,0016,00-
03 de ago. de 202216,4016,4016,4016,4016,40-
02 de ago. de 202216,4016,4016,4016,4016,40-
01 de ago. de 202216,4016,4016,4016,4016,40-
29 de jul. de 202216,4016,4016,4016,4016,40-
28 de jul. de 202216,4016,4016,4016,4016,40-
27 de jul. de 202216,4016,4016,4016,4016,40-
26 de jul. de 202216,4016,4016,4016,4016,40-
25 de jul. de 202216,4016,4016,4016,4016,40-
22 de jul. de 202216,4016,4016,4016,4016,40-
21 de jul. de 202216,4016,4016,4016,4016,40-
20 de jul. de 202215,8015,8015,8015,8015,80-
19 de jul. de 202215,4015,4015,4015,4015,40-
18 de jul. de 202215,3015,3015,3015,3015,30-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...