Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240419C00106000 | 2024-02-22 1:24PM EDT | 106.00 | 28.40 | 30.80 | 35.50 | 0.00 | - | 9 | 0 | 86.72% |
XAR240419C00108000 | 2024-03-06 1:09PM EDT | 108.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XAR240419C00115000 | 2024-03-25 1:15PM EDT | 115.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00116000 | 2024-03-07 12:34PM EDT | 116.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00117000 | 2024-03-21 9:39AM EDT | 117.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XAR240419C00118000 | 2024-03-06 2:20PM EDT | 118.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00120000 | 2024-03-21 11:05AM EDT | 120.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00121000 | 2024-02-13 11:00AM EDT | 121.00 | 12.69 | 14.60 | 20.30 | 0.00 | - | 1 | 1 | 51.20% |
XAR240419C00122000 | 2023-10-10 10:47AM EDT | 122.00 | 4.72 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
XAR240419C00123000 | 2023-11-03 9:30AM EDT | 123.00 | 5.20 | 6.60 | 12.20 | 0.00 | - | 4 | 4 | 0.00% |
XAR240419C00124000 | 2024-03-13 10:42AM EDT | 124.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00125000 | 2024-03-22 9:30AM EDT | 125.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00126000 | 2024-03-12 3:48PM EDT | 126.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00129000 | 2024-01-04 3:58PM EDT | 129.00 | 6.66 | 2.20 | 6.20 | 0.00 | - | 5 | 2 | 0.00% |
XAR240419C00130000 | 2024-03-05 2:14PM EDT | 130.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XAR240419C00131000 | 2023-12-08 4:01PM EDT | 131.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00132000 | 2024-02-23 10:55AM EDT | 132.00 | 3.10 | 6.10 | 8.70 | 0.00 | - | 6 | 3 | 20.92% |
XAR240419C00133000 | 2024-03-01 11:59AM EDT | 133.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XAR240419C00134000 | 2024-03-07 10:36AM EDT | 134.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00135000 | 2024-03-22 10:06AM EDT | 135.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XAR240419C00136000 | 2024-03-01 12:58PM EDT | 136.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XAR240419C00137000 | 2024-03-20 9:39AM EDT | 137.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00138000 | 2024-03-06 1:20PM EDT | 138.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XAR240419C00139000 | 2024-03-22 3:49PM EDT | 139.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XAR240419C00140000 | 2024-03-26 9:30AM EDT | 140.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAR240419C00141000 | 2024-03-20 10:40AM EDT | 141.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
XAR240419C00142000 | 2024-03-26 2:58PM EDT | 142.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XAR240419C00144000 | 2024-03-05 1:22PM EDT | 144.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XAR240419C00145000 | 2024-03-22 3:15PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240419P00115000 | 2023-10-09 3:24PM EDT | 115.00 | 4.80 | 2.75 | 3.60 | 0.00 | - | 5 | 3 | 92.21% |
XAR240419P00117000 | 2023-09-08 11:26AM EDT | 117.00 | 4.80 | 5.80 | 11.80 | 0.00 | - | 1 | 1 | 141.65% |
XAR240419P00120000 | 2024-01-11 12:17PM EDT | 120.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 49.41% |
XAR240419P00128000 | 2024-03-18 2:40PM EDT | 128.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XAR240419P00130000 | 2024-03-13 9:35AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XAR240419P00135000 | 2024-03-26 2:41PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XAR240419P00139000 | 2024-03-27 10:38AM EDT | 139.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
XAR240419P00141000 | 2024-03-05 2:20PM EDT | 141.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |