Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00092500 | 2024-04-22 1:33PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN240621C00092500 | 2024-04-22 11:14AM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WYNN240719C00092500 | 2024-04-17 9:41AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN240816C00092500 | 2024-04-24 1:00PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WYNN240920C00092500 | 2024-04-22 11:08AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WYNN241018C00092500 | 2024-04-22 10:26AM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WYNN241115C00092500 | 2024-04-18 3:27PM EDT | 2024-11-15 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WYNN250117C00092500 | 2024-04-23 12:07PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WYNN250620C00092500 | 2024-03-15 3:49PM EDT | 2025-06-20 | 20.55 | 22.15 | 22.75 | 0.00 | - | 1 | 21 | 50.00% |
WYNN251219C00092500 | 2024-03-26 10:55AM EDT | 2025-12-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WYNN260116C00092500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00092500 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WYNN240621P00092500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WYNN240719P00092500 | 2024-04-22 3:50PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
WYNN240816P00092500 | 2024-04-24 12:30PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 1.56% |
WYNN240920P00092500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
WYNN241018P00092500 | 2024-04-24 2:57PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
WYNN241115P00092500 | 2024-04-24 12:48PM EDT | 2024-11-15 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
WYNN250117P00092500 | 2024-04-24 11:36AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
WYNN250620P00092500 | 2024-04-16 12:59PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WYNN251219P00092500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
WYNN260116P00092500 | 2024-04-19 12:09PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |