Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419C00070000 | 2024-04-01 11:19AM EDT | 2024-04-19 | 35.90 | 24.35 | 28.00 | 0.00 | - | 4 | 6 | 285.94% |
WYNN240621C00070000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 29.79 | 25.05 | 28.55 | 0.00 | - | 3 | 33 | 54.47% |
WYNN240920C00070000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 30.75 | 25.85 | 28.30 | 0.00 | - | 1 | 37 | 49.01% |
WYNN250117C00070000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 32.39 | 29.65 | 30.60 | 0.00 | - | 1 | 336 | 48.81% |
WYNN250620C00070000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 35.55 | 42.25 | 43.25 | 0.00 | - | 1 | 1 | 80.52% |
WYNN251219C00070000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 35.44 | 37.55 | 38.95 | 0.00 | - | 7 | 7 | 54.96% |
WYNN260116C00070000 | 2023-12-13 4:43PM EDT | 2026-01-16 | 28.30 | 31.60 | 34.85 | 0.00 | - | 20 | 11 | 44.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00070000 | 2024-04-17 10:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,674 | 212.50% |
WYNN240621P00070000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.75 | 0.00 | - | 2 | 540 | 55.44% |
WYNN240920P00070000 | 2024-04-15 12:07PM EDT | 2024-09-20 | 0.70 | 0.84 | 1.11 | 0.00 | - | 70 | 419 | 39.55% |
WYNN241018P00070000 | 2024-04-02 2:49PM EDT | 2024-10-18 | 0.75 | 1.09 | 1.22 | 0.00 | - | 1 | 4 | 37.40% |
WYNN241115P00070000 | 2024-04-12 10:13AM EDT | 2024-11-15 | 1.26 | 1.46 | 1.74 | 0.00 | - | 8 | 13 | 38.84% |
WYNN250117P00070000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 1.43 | 1.53 | 2.42 | 0.00 | - | 2 | 684 | 38.15% |
WYNN250620P00070000 | 2024-04-15 3:52PM EDT | 2025-06-20 | 4.30 | 4.25 | 4.55 | 0.00 | - | 184 | 296 | 39.27% |
WYNN251219P00070000 | 2024-03-20 11:39AM EDT | 2025-12-19 | 5.20 | 5.75 | 6.60 | 0.00 | - | 25 | 274 | 39.19% |
WYNN260116P00070000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 6.18 | 6.10 | 6.60 | +0.60 | +10.75% | 45 | 40 | 38.31% |