Mercado abrirá em 3 h 39 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,90 +0,09 (+0,11%) OURO
2.339,30 +0,90 (+0,04%) Bitcoin USD
64.020,57 -2.380,53 (-3,59%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00120000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WYNN240503C00120000 | 2024-04-18 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240510C00120000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WYNN240517C00120000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240524C00120000 | 2024-04-05 12:54PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240621C00120000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WYNN240719C00120000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240920C00120000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN241018C00120000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WYNN241115C00120000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241220C00120000 | 2024-04-24 12:01PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN250117C00120000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WYNN250620C00120000 | 2024-04-22 10:45AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN251219C00120000 | 2024-04-02 3:07PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN260116C00120000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920P00120000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018P00120000 | 2024-04-08 1:16PM EDT | 2024-10-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN250117P00120000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620P00120000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 28.35% |
© 2024 Yahoo. Todos os direitos reservados.