Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.136,16 +590,38 (+0,93%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00115000 | 2024-04-18 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 1,854 | 202.34% |
| WYNN240426C00115000 | 2024-04-16 3:53PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| WYNN240503C00115000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 0.20 | 0.01 | 0.00 | 0.00 | - | 9 | 27 | 25.00% |
| WYNN240510C00115000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.46 | 0.00 | - | 2 | 26 | 53.96% |
| WYNN240517C00115000 | 2024-04-19 3:05PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.12 | -0.04 | -40.00% | 72 | 11,316 | 35.94% |
| WYNN240524C00115000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.75 | 0.10 | 1.10 | 0.00 | - | 56 | 66 | 53.27% |
| WYNN240621C00115000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 0.47 | 0.43 | 0.50 | -0.13 | -21.67% | 38 | 3,371 | 32.25% |
| WYNN240719C00115000 | 2024-04-17 3:54PM EDT | 2024-07-19 | 1.41 | 0.87 | 0.97 | 0.00 | - | 11 | 170 | 32.11% |
| WYNN240920C00115000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.42 | -0.60 | -21.05% | 6 | 204 | 33.68% |
| WYNN241018C00115000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 2.77 | 2.66 | 3.90 | -0.56 | -16.82% | 3 | 65 | 37.88% |
| WYNN241115C00115000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 4.30 | 3.55 | 3.95 | 0.00 | - | 1 | 1,698 | 35.47% |
| WYNN250117C00115000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 5.38 | 5.00 | 5.20 | -0.22 | -3.93% | 15 | 1,169 | 35.49% |
| WYNN250620C00115000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 10.25 | 8.65 | 8.95 | 0.00 | - | 5 | 86 | 38.14% |
| WYNN251219C00115000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 18.85 | 11.50 | 12.00 | 0.00 | - | 15 | 97 | 38.29% |
| WYNN260116C00115000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 12.90 | 11.95 | 12.35 | 0.00 | - | 175 | 250 | 38.14% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00115000 | 2024-04-01 3:07PM EDT | 2024-04-19 | 7.95 | 18.35 | 21.25 | 0.00 | - | 16 | 0 | 331.74% |
| WYNN240426P00115000 | 2024-04-09 1:59PM EDT | 2024-04-26 | 8.90 | 19.15 | 21.45 | 0.00 | - | 11 | 0 | 80.76% |
| WYNN240517P00115000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 13.20 | 17.60 | 21.95 | 0.00 | - | 1 | 0 | 71.68% |
| WYNN240621P00115000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 19.00 | 18.00 | 21.90 | 0.00 | - | 1 | 180 | 47.80% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 19.50 | 22.45 | 0.00 | - | 5 | 5 | 43.87% |
| WYNN240920P00115000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 13.20 | 20.60 | 22.50 | 0.00 | - | 5 | 40 | 34.08% |
| WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 20.65 | 22.45 | 0.00 | - | 11 | 13 | 31.12% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 21.10 | 23.05 | 0.00 | - | 1 | 1 | 31.67% |
| WYNN250117P00115000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 19.90 | 21.20 | 23.85 | 0.00 | - | 15 | 1,575 | 30.76% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 20.77% |
© 2024 Yahoo. Todos os direitos reservados.