Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328C00105000 | 2024-03-28 10:29AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 13 | 314 | 32.81% |
WYNN240405C00105000 | 2024-03-28 10:53AM EDT | 2024-04-05 | 0.80 | 0.77 | 0.86 | +0.23 | +40.35% | 65 | 232 | 29.44% |
WYNN240412C00105000 | 2024-03-28 10:56AM EDT | 2024-04-12 | 1.46 | 1.30 | 1.49 | +0.44 | +43.14% | 5 | 113 | 30.25% |
WYNN240419C00105000 | 2024-03-28 11:00AM EDT | 2024-04-19 | 1.86 | 1.87 | 1.97 | +0.29 | +18.47% | 197 | 2,772 | 30.19% |
WYNN240426C00105000 | 2024-03-26 12:36PM EDT | 2024-04-26 | 1.70 | 2.16 | 2.58 | 0.00 | - | 5 | 26 | 31.84% |
WYNN240503C00105000 | 2024-03-28 9:37AM EDT | 2024-05-03 | 2.66 | 2.45 | 2.99 | +0.26 | +10.83% | 3 | 8 | 31.90% |
WYNN240517C00105000 | 2024-03-28 10:59AM EDT | 2024-05-17 | 4.00 | 3.95 | 4.05 | +0.45 | +12.68% | 16 | 180 | 34.22% |
WYNN240621C00105000 | 2024-03-28 10:47AM EDT | 2024-06-21 | 5.38 | 5.35 | 5.55 | +0.48 | +9.80% | 67 | 1,811 | 33.96% |
WYNN240719C00105000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 6.05 | 6.40 | 6.65 | +1.03 | +20.52% | 4 | 32 | 34.33% |
WYNN240920C00105000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 8.50 | 8.50 | 8.75 | +0.45 | +5.59% | 29 | 628 | 34.94% |
WYNN241018C00105000 | 2024-03-22 3:35PM EDT | 2024-10-18 | 8.35 | 9.15 | 9.80 | 0.00 | - | 30 | 67 | 35.90% |
WYNN241115C00105000 | 2024-03-27 3:51PM EDT | 2024-11-15 | 10.00 | 10.45 | 10.80 | 0.00 | - | 58 | 179 | 36.74% |
WYNN250117C00105000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 12.15 | 12.15 | 12.55 | +0.40 | +3.40% | 2 | 1,868 | 37.37% |
WYNN250620C00105000 | 2024-03-27 2:06PM EDT | 2025-06-20 | 15.27 | 15.65 | 16.45 | 0.00 | - | 1 | 20 | 38.98% |
WYNN251219C00105000 | 2024-03-22 10:11AM EDT | 2025-12-19 | 18.25 | 18.80 | 20.65 | 0.00 | - | 4 | 130 | 40.85% |
WYNN260116C00105000 | 2024-03-22 3:13PM EDT | 2026-01-16 | 18.15 | 19.45 | 20.75 | 0.00 | - | 223 | 173 | 40.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328P00105000 | 2024-03-22 3:23PM EDT | 2024-03-28 | 5.54 | 1.94 | 2.60 | 0.00 | - | 2 | 9 | 0.00% |
WYNN240405P00105000 | 2024-03-22 3:22PM EDT | 2024-04-05 | 5.45 | 1.72 | 3.30 | 0.00 | - | 7 | 8 | 24.81% |
WYNN240419P00105000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 4.25 | 3.80 | 4.00 | -0.30 | -6.59% | 3 | 2,159 | 23.34% |
WYNN240503P00105000 | 2024-03-27 2:41PM EDT | 2024-05-03 | 5.34 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 0.00% |
WYNN240517P00105000 | 2024-03-28 10:52AM EDT | 2024-05-17 | 5.60 | 5.50 | 6.10 | -0.55 | -8.94% | 8 | 161 | 29.98% |
WYNN240621P00105000 | 2024-03-28 10:52AM EDT | 2024-06-21 | 6.84 | 6.75 | 6.90 | -0.51 | -6.94% | 12 | 1,660 | 27.18% |
WYNN240719P00105000 | 2024-03-27 2:01PM EDT | 2024-07-19 | 8.15 | 7.45 | 7.60 | 0.00 | - | 12 | 25 | 26.70% |
WYNN240920P00105000 | 2024-03-15 10:53AM EDT | 2024-09-20 | 10.60 | 8.95 | 9.70 | 0.00 | - | 4 | 312 | 28.83% |
WYNN241018P00105000 | 2024-03-27 3:14PM EDT | 2024-10-18 | 10.25 | 9.55 | 10.40 | 0.00 | - | 3 | 130 | 29.08% |
WYNN241115P00105000 | 2024-03-26 12:59PM EDT | 2024-11-15 | 11.45 | 10.15 | 10.60 | 0.00 | - | 32 | 21 | 27.89% |
WYNN250117P00105000 | 2024-03-28 10:53AM EDT | 2025-01-17 | 11.60 | 11.45 | 11.80 | -1.50 | -11.45% | 5 | 1,348 | 28.02% |
WYNN250620P00105000 | 2024-03-26 10:55AM EDT | 2025-06-20 | 14.95 | 14.00 | 14.35 | 0.00 | - | 2 | 27 | 28.36% |
WYNN251219P00105000 | 2024-02-27 3:55PM EDT | 2025-12-19 | 17.05 | 16.20 | 17.00 | 0.00 | - | 170 | 177 | 28.90% |
WYNN260116P00105000 | 2024-03-08 10:54AM EDT | 2026-01-16 | 17.75 | 16.45 | 17.50 | 0.00 | - | 18 | 190 | 29.20% |