Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 112 |
- | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 200 | 52 |
- | - | - | - | - | 87.00 | 0.03 | +0.01 | +50.00% | 11 | 141 |
- | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 200 | 43 |
- | - | - | - | - | 89.00 | 0.02 | -0.02 | -50.00% | 1 | 166 |
- | - | - | - | - | 90.00 | 0.05 | +0.02 | +66.67% | 14 | 188 |
10.92 | +0.18 | +1.68% | 16 | 2 | 91.00 | 0.05 | -0.10 | -66.67% | 2 | 231 |
- | - | - | - | - | 92.00 | 0.04 | -0.06 | -60.00% | 10 | 30 |
6.91 | 0.00 | - | 5 | 5 | 93.00 | 0.10 | 0.00 | - | 1 | 186 |
- | - | - | - | - | 94.00 | 0.09 | -0.06 | -40.00% | 3 | 148 |
7.79 | +1.11 | +16.62% | 1 | 12 | 95.00 | 0.09 | -0.05 | -35.71% | 44 | 142 |
- | - | - | - | - | 96.00 | 0.14 | -0.08 | -36.36% | 16 | 194 |
5.62 | +1.65 | +41.56% | 101 | 18 | 97.00 | 0.20 | -0.07 | -25.93% | 19 | 196 |
3.50 | 0.00 | - | 1 | 2,024 | 98.00 | 0.30 | -0.12 | -28.57% | 118 | 178 |
3.50 | +0.57 | +19.45% | 22 | 1,050 | 99.00 | 0.46 | -0.47 | -50.54% | 209 | 157 |
2.98 | +0.10 | +3.47% | 17 | 113 | 100.00 | 0.65 | -0.30 | -31.58% | 1,621 | 180 |
2.43 | +0.58 | +31.35% | 114 | 1,227 | 101.00 | 0.95 | -0.72 | -43.11% | 743 | 67 |
1.80 | +0.15 | +9.09% | 282 | 2,204 | 102.00 | 1.35 | -0.51 | -27.42% | 92 | 99 |
1.36 | +0.16 | +13.33% | 218 | 757 | 103.00 | 1.86 | -0.96 | -34.04% | 105 | 169 |
0.95 | +0.12 | +14.46% | 716 | 689 | 104.00 | 2.86 | -1.06 | -27.04% | 20 | 25 |
0.63 | +0.06 | +10.53% | 423 | 232 | 105.00 | 3.00 | -2.45 | -44.95% | 5 | 8 |
0.44 | +0.11 | +33.33% | 1,965 | 154 | 106.00 | - | - | - | - | - |
0.28 | +0.05 | +21.74% | 69 | 92 | 107.00 | 4.55 | 0.00 | - | 1 | 1 |
0.15 | +0.04 | +36.36% | 9 | 46 | 108.00 | 8.44 | 0.00 | - | 3 | 2 |
0.11 | +0.05 | +83.33% | 5 | 15 | 109.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 19 | 103 | 110.00 | - | - | - | - | - |
0.04 | -0.09 | -69.23% | 5 | 63 | 111.00 | - | - | - | - | - |
0.05 | -0.75 | -93.75% | 10 | 10 | 112.00 | - | - | - | - | - |
0.02 | -0.15 | -88.24% | 12 | 16 | 113.00 | - | - | - | - | - |
0.06 | 0.00 | - | 30 | 31 | 114.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 25 | 125.00 | - | - | - | - | - |