Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00030000 | 2024-04-22 11:41AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WY240517C00031000 | 2024-04-19 3:59PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 30 | 0.00% |
WY240517C00032000 | 2024-04-24 3:00PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
WY240517C00033000 | 2024-04-24 1:07PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WY240517C00034000 | 2024-04-23 3:19PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WY240517C00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
WY240517C00036000 | 2024-04-24 3:50PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,089 | 12.50% |
WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WY240517P00028000 | 2024-04-17 12:06PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WY240517P00029000 | 2024-04-22 12:53PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 6.25% |
WY240517P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
WY240517P00031000 | 2024-04-24 1:05PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WY240517P00032000 | 2024-04-24 2:27PM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WY240517P00033000 | 2024-04-23 3:10PM EDT | 33.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 0.00% |
WY240517P00034000 | 2024-04-22 9:47AM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
WY240517P00036000 | 2024-04-09 3:02PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
WY240517P00037000 | 2024-04-17 3:21PM EDT | 37.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |