Mercado fechado
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,34 -0,02 (-0,02%) OURO
2.334,90 -7,20 (-0,31%) Bitcoin USD
66.411,43 -282,97 (-0,42%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 30.00 | 30.45 | 29.90 | 32.05 | 0.00 | - | 10 | 21 | 282.81% |
| WFC240426C00035000 | 2024-04-19 1:02PM EDT | 35.00 | 25.80 | 25.05 | 27.05 | 0.00 | - | 1 | 1 | 265.63% |
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 45.00 | 14.80 | 15.00 | 16.60 | 0.00 | - | 10 | 17 | 233.79% |
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 48.00 | 8.35 | 12.40 | 13.30 | 0.00 | - | 1 | 3 | 165.43% |
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 49.00 | 8.20 | 11.10 | 12.90 | 0.00 | - | 2 | 102 | 107.03% |
| WFC240426C00050000 | 2024-04-23 3:59PM EDT | 50.00 | 11.13 | 10.10 | 12.05 | +0.08 | +0.72% | 12 | 109 | 114.45% |
| WFC240426C00051000 | 2024-04-23 9:47AM EDT | 51.00 | 10.17 | 9.40 | 10.65 | +0.94 | +10.18% | 3 | 310 | 95.70% |
| WFC240426C00052000 | 2024-04-23 2:58PM EDT | 52.00 | 9.00 | 8.10 | 10.05 | +3.70 | +69.81% | 2 | 14 | 95.51% |
| WFC240426C00053000 | 2024-04-17 2:28PM EDT | 53.00 | 8.00 | 7.65 | 8.30 | +3.45 | +75.82% | 3 | 51 | 67.19% |
| WFC240426C00054000 | 2024-04-19 10:13AM EDT | 54.00 | 5.86 | 6.40 | 8.00 | 0.00 | - | 1 | 199 | 90.43% |
| WFC240426C00055000 | 2024-04-23 3:23PM EDT | 55.00 | 6.17 | 4.80 | 6.05 | +0.02 | +0.33% | 14 | 292 | 64.45% |
| WFC240426C00056000 | 2024-04-23 3:46PM EDT | 56.00 | 4.90 | 4.80 | 6.15 | -0.50 | -9.26% | 6 | 368 | 88.77% |
| WFC240426C00057000 | 2024-04-23 2:46PM EDT | 57.00 | 4.03 | 2.96 | 4.90 | -0.47 | -10.44% | 38 | 1,137 | 99.22% |
| WFC240426C00058000 | 2024-04-23 3:56PM EDT | 58.00 | 3.05 | 2.62 | 4.10 | -0.18 | -5.57% | 87 | 1,127 | 57.81% |
| WFC240426C00059000 | 2024-04-23 3:45PM EDT | 59.00 | 2.03 | 1.95 | 2.31 | -0.22 | -9.78% | 123 | 2,171 | 42.77% |
| WFC240426C00060000 | 2024-04-23 3:58PM EDT | 60.00 | 1.17 | 1.16 | 1.24 | -0.23 | -16.43% | 614 | 5,334 | 26.47% |
| WFC240426C00061000 | 2024-04-23 3:59PM EDT | 61.00 | 0.55 | 0.54 | 0.57 | -0.19 | -25.68% | 1,783 | 2,949 | 23.54% |
| WFC240426C00062000 | 2024-04-23 3:59PM EDT | 62.00 | 0.20 | 0.18 | 0.20 | -0.10 | -33.33% | 4,671 | 3,433 | 22.75% |
| WFC240426C00063000 | 2024-04-23 3:59PM EDT | 63.00 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 486 | 4,669 | 24.22% |
| WFC240426C00064000 | 2024-04-23 3:46PM EDT | 64.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 150 | 513 | 26.95% |
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 511 | 421 | 31.64% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 74 | 182 | 44.14% |
| WFC240426C00067000 | 2024-04-22 12:42PM EDT | 67.00 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 1 | 80 | 59.96% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 56 | 53.91% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 18 | 50.00% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 199 | 95.90% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 164.06% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 97 | 184.38% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 173.44% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 162.50% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 16 | 31 | 151.76% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 141.21% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 237 | 85.94% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 789 | 65.63% |
| WFC240426P00052000 | 2024-04-22 3:36PM EDT | 52.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 23 | 871 | 94.14% |
| WFC240426P00053000 | 2024-04-22 1:29PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,269 | 1,719 | 51.56% |
| WFC240426P00054000 | 2024-04-23 10:15AM EDT | 54.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 78 | 2,857 | 50.00% |
| WFC240426P00055000 | 2024-04-23 2:21PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 2,609 | 47.27% |
| WFC240426P00056000 | 2024-04-23 3:17PM EDT | 56.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 22 | 3,471 | 39.84% |
| WFC240426P00057000 | 2024-04-23 3:57PM EDT | 57.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 241 | 2,114 | 35.16% |
| WFC240426P00058000 | 2024-04-23 3:10PM EDT | 58.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 457 | 5,656 | 29.10% |
| WFC240426P00059000 | 2024-04-23 3:49PM EDT | 59.00 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 1,224 | 4,146 | 25.68% |
| WFC240426P00060000 | 2024-04-23 3:59PM EDT | 60.00 | 0.19 | 0.19 | 0.21 | -0.07 | -26.92% | 5,138 | 3,446 | 22.17% |
| WFC240426P00061000 | 2024-04-23 3:57PM EDT | 61.00 | 0.56 | 0.52 | 0.57 | -0.04 | -6.67% | 2,140 | 1,498 | 21.19% |
| WFC240426P00062000 | 2024-04-23 3:56PM EDT | 62.00 | 1.25 | 1.15 | 1.26 | +0.08 | +6.84% | 1,206 | 174 | 22.75% |
| WFC240426P00063000 | 2024-04-23 2:35PM EDT | 63.00 | 2.07 | 1.95 | 2.19 | +0.09 | +4.55% | 14 | 225 | 29.00% |
| WFC240426P00064000 | 2024-04-22 1:04PM EDT | 64.00 | 2.77 | 2.62 | 3.45 | 0.00 | - | 1 | 5 | 54.79% |
| WFC240426P00065000 | 2024-04-22 10:47AM EDT | 65.00 | 4.20 | 3.00 | 4.95 | 0.00 | - | 45 | 21 | 91.02% |
| WFC240426P00066000 | 2024-04-17 2:42PM EDT | 66.00 | 4.80 | 4.55 | 5.30 | -3.65 | -43.20% | 56 | 0 | 63.77% |
| WFC240426P00069000 | 2024-04-19 3:48PM EDT | 69.00 | 8.80 | 7.05 | 9.35 | 0.00 | - | 1 | 1 | 77.15% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 8.10 | 10.10 | 0.00 | - | - | 0 | 66.41% |
© 2024 Yahoo. Todos os direitos reservados.