Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240419C00020000 | 2024-02-15 11:41AM EDT | 20.00 | 27.01 | 26.30 | 30.50 | 0.00 | - | 10 | 0 | 1,877.34% |
WBS240419C00025000 | 2023-10-18 1:22PM EDT | 25.00 | 15.11 | 17.20 | 21.00 | 0.00 | - | - | 2 | 886.72% |
WBS240419C00035000 | 2024-04-18 1:03PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WBS240419C00040000 | 2024-04-09 11:26AM EDT | 40.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
WBS240419C00045000 | 2024-04-17 2:35PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 796 | 0.00% |
WBS240419C00050000 | 2024-04-18 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,103 | 50.00% |
WBS240419C00055000 | 2024-04-04 9:43AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 50.00% |
WBS240419C00060000 | 2024-04-08 11:01AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
WBS240419C00065000 | 2024-03-19 9:49AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 458.98% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240419P00020000 | 2024-02-09 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 912.50% |
WBS240419P00022500 | 2024-02-09 10:58AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 794.53% |
WBS240419P00025000 | 2024-02-09 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 525.00% |
WBS240419P00030000 | 2024-04-16 3:10PM EDT | 30.00 | 0.05 | 0.50 | 0.00 | 0.00 | - | 1 | 1 | 505.47% |
WBS240419P00035000 | 2024-04-15 9:46AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
WBS240419P00040000 | 2024-03-28 10:47AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 50.00% |
WBS240419P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 696 | 3.13% |
WBS240419P00050000 | 2024-04-18 1:47PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.00% |
WBS240419P00055000 | 2024-04-16 2:53PM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |