Mercado fechará em 6 h 27 min
BOVESPA
124.264,37 -1.069,52 (-0,85%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.984,00 -581,92 (-1,03%) PETROLEO CRU
85,28 -0,13 (-0,15%) OURO
2.390,60 +7,60 (+0,32%) Bitcoin USD
63.180,80 -3.086,18 (-4,66%)
Waters Corporation (WAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 04:00PM EDT. Mercado aberto.
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419C00300000 | 2024-04-15 12:01PM EDT | 300.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WAT240419C00310000 | 2024-02-15 12:32PM EDT | 310.00 | 23.00 | 43.30 | 50.00 | 0.00 | - | 1 | 1 | 318.53% |
| WAT240419C00320000 | 2024-04-15 2:24PM EDT | 320.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.39% |
| WAT240419C00330000 | 2024-04-15 2:24PM EDT | 330.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| WAT240419C00340000 | 2024-04-15 12:06PM EDT | 340.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 198 | 249 | 12.50% |
| WAT240419C00350000 | 2024-04-12 12:55PM EDT | 350.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| WAT240419C00360000 | 2024-03-22 11:17AM EDT | 360.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| WAT240419C00370000 | 2024-03-27 9:53AM EDT | 370.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| WAT240419C00380000 | 2024-03-22 3:42PM EDT | 380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 25.00% |
| WAT240419C00390000 | 2024-03-15 1:00PM EDT | 390.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 111.72% |
| WAT240419C00400000 | 2024-04-12 3:46PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00200000 | 2024-02-21 2:02PM EDT | 200.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 294.14% |
| WAT240419P00210000 | 2024-02-21 2:03PM EDT | 210.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 217.58% |
| WAT240419P00240000 | 2024-02-21 2:32PM EDT | 240.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 100 | 111.72% |
| WAT240419P00270000 | 2024-02-20 4:54PM EDT | 270.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | - | 200 | 101.56% |
| WAT240419P00290000 | 2024-04-15 1:51PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| WAT240419P00300000 | 2024-03-22 11:54AM EDT | 300.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WAT240419P00310000 | 2024-03-22 11:54AM EDT | 310.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WAT240419P00320000 | 2024-04-15 2:16PM EDT | 320.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| WAT240419P00330000 | 2024-04-15 10:30AM EDT | 330.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| WAT240419P00340000 | 2024-04-04 1:26PM EDT | 340.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.00% |
| WAT240419P00350000 | 2024-04-12 2:54PM EDT | 350.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WAT240419P00360000 | 2024-03-18 12:10PM EDT | 360.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WAT240419P00400000 | 2024-03-07 2:56PM EDT | 400.00 | 42.75 | 59.00 | 68.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.