Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426C00440000 | 2024-04-15 3:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.90 | 0.00 | - | 11 | 196 | 52.93% |
VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 1.93 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 42.37% |
VRTX240510C00440000 | 2024-04-11 11:13AM EDT | 2024-05-10 | 2.17 | 0.65 | 4.40 | 0.00 | - | - | 1 | 48.15% |
VRTX240517C00440000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 1.37 | 1.00 | 3.20 | -0.08 | -5.52% | 2 | 36 | 37.38% |
VRTX240621C00440000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 3.90 | 4.10 | 4.70 | -0.65 | -14.29% | 17 | 311 | 28.47% |
VRTX240719C00440000 | 2024-04-17 10:48AM EDT | 2024-07-19 | 8.00 | 7.10 | 7.70 | +0.40 | +5.26% | 1 | 56 | 28.84% |
VRTX240920C00440000 | 2024-04-19 11:44AM EDT | 2024-09-20 | 14.23 | 12.00 | 14.90 | -0.77 | -5.13% | 2 | 10 | 30.44% |
VRTX241018C00440000 | 2024-04-04 3:12PM EDT | 2024-10-18 | 22.90 | 12.80 | 19.50 | 0.00 | - | 1 | 2 | 32.50% |
VRTX250117C00440000 | 2024-04-17 1:35PM EDT | 2025-01-17 | 25.40 | 22.30 | 26.10 | 0.00 | - | 5 | 405 | 31.63% |
VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 41.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 42.30 | 50.40 | 0.00 | - | 1 | 3 | 42.66% |
VRTX240621P00440000 | 2024-03-20 2:39PM EDT | 2024-06-21 | 34.00 | 44.90 | 51.40 | 0.00 | - | 50 | 81 | 30.61% |
VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 0.00% |
VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 24.21% |
VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 13.25% |
VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |