Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426C00410000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 1.50 | 1.35 | 1.75 | +0.25 | +20.00% | 6 | 92 | 22.10% |
VRTX240503C00410000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 4.30 | 3.60 | 4.20 | +0.15 | +3.61% | 5 | 23 | 22.77% |
VRTX240510C00410000 | 2024-04-23 1:18PM EDT | 2024-05-10 | 8.00 | 8.00 | 8.80 | +1.50 | +23.08% | 6 | 12 | 30.92% |
VRTX240517C00410000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 9.74 | 9.40 | 9.80 | -0.47 | -4.60% | 3 | 227 | 28.63% |
VRTX240524C00410000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 14.50 | 8.50 | 15.50 | 0.00 | - | - | 2 | 37.27% |
VRTX240621C00410000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 16.00 | 15.30 | 15.80 | +2.28 | +16.62% | 18 | 313 | 27.67% |
VRTX240719C00410000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 20.40 | 19.30 | 20.10 | +0.80 | +4.08% | 5 | 72 | 28.28% |
VRTX241018C00410000 | 2024-04-05 10:21AM EDT | 2024-10-18 | 35.60 | 28.40 | 35.60 | 0.00 | - | 10 | 11 | 33.53% |
VRTX250117C00410000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 42.50 | 40.40 | 43.70 | +3.80 | +9.82% | 3 | 492 | 33.15% |
VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 53.00 | 60.90 | 0.00 | - | 1 | 6 | 36.42% |
VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 68.00 | 76.00 | 0.00 | - | 1 | 15 | 37.00% |
VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 77.00 | 86.00 | 0.00 | - | 1 | 1 | 37.54% |
VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 40.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426P00410000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 15.40 | 2.20 | 10.00 | 0.00 | - | 1 | 5 | 42.14% |
VRTX240503P00410000 | 2024-04-02 3:39PM EDT | 2024-05-03 | 8.80 | 7.90 | 10.00 | -2.20 | -20.00% | 1 | 4 | 25.41% |
VRTX240510P00410000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 13.10 | 10.00 | 15.80 | 0.00 | - | 1 | 5 | 36.30% |
VRTX240517P00410000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 13.40 | 12.60 | 14.50 | +0.09 | +0.68% | 1 | 63 | 27.70% |
VRTX240621P00410000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 26.60 | 17.10 | 17.80 | 0.00 | - | 201 | 358 | 22.96% |
VRTX240719P00410000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 19.80 | 19.50 | 20.50 | -0.30 | -1.49% | 5 | 87 | 22.37% |
VRTX240920P00410000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 26.40 | 23.30 | 26.60 | 0.00 | - | 19 | 20 | 22.96% |
VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 23.30 | 29.90 | 0.00 | - | 2 | 12 | 24.00% |
VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 28.40 | 32.90 | 0.00 | - | 4 | 84 | 21.71% |
VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 19.87% |