Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00350000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 46.75 | 39.00 | 47.10 | 0.00 | - | 1 | 12 | 158.25% |
VRTX240517C00350000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 63.92 | 45.30 | 50.10 | 0.00 | - | 1 | 2 | 51.37% |
VRTX240621C00350000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 51.95 | 49.40 | 55.60 | 0.00 | - | 1 | 41 | 46.11% |
VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 60.13% |
VRTX250117C00350000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 77.40 | 70.30 | 76.60 | 0.00 | - | 1 | 282 | 40.63% |
VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 82.90 | 90.00 | 0.00 | - | - | 1 | 41.43% |
VRTX260116C00350000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 113.55 | 96.10 | 104.00 | 0.00 | - | 1 | 37 | 41.52% |
VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 2026-12-18 | 124.00 | 116.10 | 124.00 | 0.00 | - | 3 | 155 | 42.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00350000 | 2024-04-17 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 539 | 66.02% |
VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 2024-05-03 | 0.94 | 0.00 | 4.60 | 0.00 | - | - | 1 | 60.96% |
VRTX240517P00350000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 1.80 | 1.35 | 2.45 | -0.08 | -4.26% | 1 | 22 | 36.00% |
VRTX240621P00350000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.30 | 0.00 | - | 62 | 273 | 29.51% |
VRTX240719P00350000 | 2024-04-12 1:36PM EDT | 2024-07-19 | 6.55 | 5.80 | 6.70 | 0.00 | - | 1 | 84 | 29.33% |
VRTX240920P00350000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 8.43 | 8.50 | 14.80 | 0.00 | - | - | 10 | 33.05% |
VRTX241018P00350000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 11.08 | 7.70 | 15.50 | 0.00 | - | 1 | 8 | 31.21% |
VRTX250117P00350000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 15.70 | 13.30 | 17.50 | 0.00 | - | 3 | 79 | 27.32% |
VRTX250620P00350000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 22.90 | 18.80 | 25.40 | 0.00 | - | 3 | 6 | 27.35% |
VRTX260116P00350000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 27.50 | 26.30 | 32.00 | 0.00 | - | 1 | 13 | 26.07% |
VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 26.30 | 35.00 | 0.00 | - | 2 | 2 | 24.89% |