Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:350.00
Opções de comprapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230922C00350000 | 2023-09-20 10:14AM EDT | 2023-09-22 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230929C00350000 | 2023-09-19 3:07PM EDT | 2023-09-29 | 9.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| VRTX231006C00350000 | 2023-09-15 12:07PM EDT | 2023-10-06 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX231013C00350000 | 2023-09-13 9:39AM EDT | 2023-10-13 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX231020C00350000 | 2023-09-20 3:59PM EDT | 2023-10-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRTX231027C00350000 | 2023-09-13 11:05AM EDT | 2023-10-27 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX231117C00350000 | 2023-09-20 1:48PM EDT | 2023-11-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX231215C00350000 | 2023-09-15 11:38AM EDT | 2023-12-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240119C00350000 | 2023-09-20 1:09PM EDT | 2024-01-19 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240419C00350000 | 2023-09-13 10:31AM EDT | 2024-04-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00350000 | 2023-09-06 12:43PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117C00350000 | 2023-09-15 3:01PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00350000 | 2023-09-13 9:30AM EDT | 2026-01-16 | 78.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230922P00350000 | 2023-09-20 2:51PM EDT | 2023-09-22 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VRTX230929P00350000 | 2023-09-20 3:48PM EDT | 2023-09-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VRTX231006P00350000 | 2023-09-15 2:29PM EDT | 2023-10-06 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRTX231013P00350000 | 2023-09-15 10:57AM EDT | 2023-10-13 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRTX231020P00350000 | 2023-09-20 9:58AM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX231027P00350000 | 2023-09-15 3:00PM EDT | 2023-10-27 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VRTX231117P00350000 | 2023-09-20 2:25PM EDT | 2023-11-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VRTX231215P00350000 | 2023-09-20 1:01PM EDT | 2023-12-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| VRTX240119P00350000 | 2023-09-20 10:55AM EDT | 2024-01-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VRTX240419P00350000 | 2023-09-11 12:34PM EDT | 2024-04-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| VRTX240621P00350000 | 2023-09-13 12:42PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| VRTX250117P00350000 | 2023-08-31 12:05PM EDT | 2025-01-17 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. Todos os direitos reservados.
