Mercado fechado

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
181,77-0,13 (-0,07%)
No fechamento: 4:00PM EDT
181,98 +0,21 (+0,12%)
Pós-fechamento: 05:09PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de comprapara15 de outubro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
VRTX211015C001800002021-10-15 3:05PM EDT2021-10-151.481.404.70-0.87-37.02%11752954.10%
VRTX211022C001800002021-10-15 12:03PM EDT2021-10-223.102.155.70-0.44-12.43%14744.58%
VRTX211029C001800002021-10-14 9:35AM EDT2021-10-296.514.107.900.00-42147.73%
VRTX211112C001800002021-10-13 3:29PM EDT2021-11-126.802.957.500.00-525132.34%
VRTX211119C001800002021-10-15 2:39PM EDT2021-11-196.645.808.10-0.41-5.82%10023131.69%
VRTX211126C001800002021-10-14 9:50AM EDT2021-11-269.406.2011.600.00-6643.20%
VRTX220121C001800002021-10-14 2:40PM EDT2022-01-2112.1011.1012.600.00-287531.14%
VRTX220414C001800002021-10-15 2:33PM EDT2022-04-1416.2014.6019.70-0.30-1.82%2210036.99%
VRTX220916C001800002021-10-15 10:35AM EDT2022-09-1622.0019.0026.10-0.60-2.65%13136.53%
VRTX230120C001800002021-10-14 3:50PM EDT2023-01-2028.4226.0030.500.00-215836.68%
VRTX240119C001800002021-10-13 10:34AM EDT2024-01-1938.5035.8044.000.00-1540.28%
Opções de vendapara15 de outubro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
VRTX211015P001800002021-10-15 3:54PM EDT2021-10-150.050.000.05-0.55-91.67%622,77013.67%
VRTX211022P001800002021-10-15 3:19PM EDT2021-10-221.921.152.15+0.40+26.32%44211327.63%
VRTX211029P001800002021-10-15 3:03PM EDT2021-10-293.602.103.90+0.24+7.14%163832.36%
VRTX211105P001800002021-10-14 3:24PM EDT2021-11-053.922.355.600.00-12336.40%
VRTX211112P001800002021-10-14 12:14PM EDT2021-11-124.101.255.700.00-42132.20%
VRTX211119P001800002021-10-15 3:22PM EDT2021-11-195.304.206.40+0.40+8.16%2,17723532.01%
VRTX211126P001800002021-10-15 1:09PM EDT2021-11-266.174.807.90+0.47+8.25%4235.38%
VRTX220121P001800002021-10-15 12:26PM EDT2022-01-219.806.6010.50-0.20-2.00%41,68330.27%
VRTX220414P001800002021-10-11 11:00AM EDT2022-04-1414.6012.2014.300.00-15329.83%
VRTX220916P001800002021-10-12 11:29AM EDT2022-09-1619.6015.7022.700.00-113834.17%
VRTX230120P001800002021-10-15 11:26AM EDT2023-01-2022.6023.1026.90-0.20-0.88%68134.41%
VRTX240119P001800002021-10-05 10:42AM EDT2024-01-1937.5026.9036.500.00--134.83%