Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240328C00440000 | 2024-03-19 2:02PM EDT | 2024-03-28 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 65.58% |
VRTX240405C00440000 | 2024-03-27 2:06PM EDT | 2024-04-05 | 0.45 | 0.10 | 0.70 | 0.00 | - | 10 | 30 | 24.05% |
VRTX240412C00440000 | 2024-03-28 11:09AM EDT | 2024-04-12 | 1.80 | 0.95 | 1.80 | +0.35 | +24.14% | 1 | 9 | 23.95% |
VRTX240419C00440000 | 2024-03-28 11:42AM EDT | 2024-04-19 | 2.40 | 2.05 | 2.55 | +0.23 | +10.60% | 1 | 576 | 22.68% |
VRTX240426C00440000 | 2024-03-28 11:38AM EDT | 2024-04-26 | 4.80 | 3.60 | 5.20 | -0.20 | -4.00% | 7 | 72 | 27.02% |
VRTX240517C00440000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 9.58 | 8.50 | 8.90 | +0.50 | +5.51% | 3 | 3 | 27.49% |
VRTX240621C00440000 | 2024-03-25 1:52PM EDT | 2024-06-21 | 14.08 | 13.40 | 13.90 | 0.00 | - | 2 | 289 | 27.77% |
VRTX240719C00440000 | 2024-03-20 1:00PM EDT | 2024-07-19 | 16.10 | 16.80 | 17.40 | 0.00 | - | 1 | 56 | 28.01% |
VRTX241018C00440000 | 2024-02-29 11:14AM EDT | 2024-10-18 | 32.00 | 28.00 | 30.20 | 0.00 | - | 1 | 1 | 31.26% |
VRTX250117C00440000 | 2024-03-27 12:45PM EDT | 2025-01-17 | 40.00 | 38.60 | 43.00 | +0.70 | +1.78% | 1 | 307 | 34.53% |
VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 65.10 | 75.00 | 0.00 | - | 1 | 31 | 37.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00440000 | 2024-03-22 10:47AM EDT | 2024-04-19 | 28.70 | 20.80 | 24.60 | 0.00 | - | 1 | 276 | 24.61% |
VRTX240621P00440000 | 2024-03-20 2:39PM EDT | 2024-06-21 | 34.00 | 26.80 | 33.80 | 0.00 | - | 50 | 81 | 25.74% |
VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 31.90 | 32.70 | 0.00 | - | 1 | 16 | 21.11% |
VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 35.50 | 41.30 | 0.00 | - | 1 | 1 | 22.89% |
VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 43.80 | 47.60 | 0.00 | - | 4 | 32 | 23.31% |
VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |