Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00390000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 4.53 | 0.70 | 7.90 | +1.03 | +29.43% | 9 | 816 | 67.14% |
VRTX240426C00390000 | 2024-04-16 9:45AM EDT | 2024-04-26 | 9.50 | 6.90 | 8.80 | 0.00 | - | 1 | 2 | 27.78% |
VRTX240517C00390000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 14.55 | 15.30 | 16.40 | -1.64 | -10.13% | 14 | 143 | 32.11% |
VRTX240621C00390000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 23.00 | 21.60 | 22.50 | -0.03 | -0.13% | 1 | 81 | 30.99% |
VRTX240719C00390000 | 2024-03-04 11:12AM EDT | 2024-07-19 | 57.25 | 36.20 | 42.00 | 0.00 | - | 2 | 4 | 50.84% |
VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 36.63 | 32.20 | 38.10 | 0.00 | - | 3 | 2 | 35.30% |
VRTX250117C00390000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 48.10 | 46.70 | 50.60 | 0.00 | - | 15 | 87 | 35.86% |
VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 58.10 | 67.70 | 0.00 | - | 2 | 6 | 38.96% |
VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 73.10 | 82.00 | 0.00 | - | 1 | 16 | 39.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00390000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | -0.55 | -91.67% | 19 | 550 | 26.17% |
VRTX240426P00390000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 3.11 | 2.55 | 4.20 | -1.19 | -27.67% | 6 | 24 | 26.36% |
VRTX240503P00390000 | 2024-04-17 3:25PM EDT | 2024-05-03 | 6.55 | 4.50 | 5.70 | 0.00 | - | 10 | 17 | 24.13% |
VRTX240510P00390000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 9.61 | 7.40 | 9.20 | 0.00 | - | 1 | 5 | 29.20% |
VRTX240517P00390000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 10.44 | 9.30 | 10.90 | +0.64 | +6.53% | 17 | 97 | 29.33% |
VRTX240621P00390000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 15.50 | 14.00 | 14.80 | +1.56 | +11.19% | 5 | 306 | 25.75% |
VRTX240719P00390000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 16.90 | 16.70 | 17.60 | -1.70 | -9.14% | 37 | 160 | 25.06% |
VRTX240920P00390000 | 2024-04-19 11:16AM EDT | 2024-09-20 | 23.90 | 20.40 | 24.60 | +1.10 | +4.82% | 22 | 41 | 26.22% |
VRTX241018P00390000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 23.90 | 20.70 | 26.50 | 0.00 | - | 2 | 6 | 25.85% |
VRTX250117P00390000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 29.50 | 28.30 | 30.10 | 0.00 | - | 1 | 123 | 23.81% |
VRTX260116P00390000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 41.60 | 37.00 | 46.00 | 0.00 | - | 1 | 111 | 23.37% |