Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240412C00370000 | 2024-03-15 1:13PM EDT | 2024-04-12 | 42.44 | 45.10 | 52.90 | 0.00 | - | - | 1 | 64.67% |
VRTX240419C00370000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 51.45 | 45.70 | 53.70 | +3.95 | +8.32% | 20 | 58 | 56.54% |
VRTX240426C00370000 | 2024-03-14 1:29PM EDT | 2024-04-26 | 44.00 | 47.20 | 54.10 | 0.00 | - | 1 | 1 | 50.56% |
VRTX240517C00370000 | 2024-03-26 2:20PM EDT | 2024-05-17 | 53.59 | 50.10 | 57.60 | 0.00 | - | 2 | 157 | 46.68% |
VRTX240621C00370000 | 2024-03-18 2:43PM EDT | 2024-06-21 | 54.94 | 53.70 | 61.50 | 0.00 | - | 1 | 49 | 42.19% |
VRTX240719C00370000 | 2024-03-25 12:19PM EDT | 2024-07-19 | 63.30 | 57.10 | 64.00 | 0.00 | - | 1 | 27 | 39.98% |
VRTX250117C00370000 | 2024-03-06 2:51PM EDT | 2025-01-17 | 78.46 | 77.30 | 85.50 | 0.00 | - | 2 | 341 | 41.59% |
VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 38.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405P00370000 | 2024-03-27 12:00PM EDT | 2024-04-05 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 67.86% |
VRTX240412P00370000 | 2024-03-14 10:27AM EDT | 2024-04-12 | 1.30 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 62.27% |
VRTX240419P00370000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 0.42 | 0.00 | 4.60 | -0.03 | -6.67% | 1 | 441 | 52.23% |
VRTX240426P00370000 | 2024-03-22 2:15PM EDT | 2024-04-26 | 1.20 | 0.00 | 4.70 | 0.00 | - | 4 | 6 | 45.85% |
VRTX240517P00370000 | 2024-03-22 12:23PM EDT | 2024-05-17 | 3.88 | 1.45 | 6.00 | 0.00 | - | 7 | 8 | 38.29% |
VRTX240621P00370000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 4.40 | 2.80 | 8.50 | -0.50 | -10.20% | 3 | 252 | 33.93% |
VRTX240719P00370000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 6.60 | 6.00 | 9.90 | 0.00 | - | 14 | 45 | 31.52% |
VRTX240920P00370000 | 2024-03-26 1:15PM EDT | 2024-09-20 | 10.50 | 6.70 | 13.70 | 0.00 | - | 2 | 2 | 29.56% |
VRTX241018P00370000 | 2024-03-05 3:21PM EDT | 2024-10-18 | 12.52 | 9.30 | 14.50 | 0.00 | - | - | 1 | 28.28% |
VRTX250117P00370000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 17.80 | 14.10 | 21.60 | -0.02 | -0.11% | 6 | 579 | 29.31% |
VRTX250620P00370000 | 2024-03-19 3:50PM EDT | 2025-06-20 | 25.79 | 20.10 | 29.00 | 0.00 | - | 75 | 150 | 28.46% |
VRTX260116P00370000 | 2024-02-12 12:23PM EDT | 2026-01-16 | 30.05 | 28.30 | 35.50 | 0.00 | - | 1 | 28 | 26.84% |
VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 26.70% |