Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00360000 | 2024-04-19 10:11AM EDT | 2024-04-19 | 36.10 | 33.30 | 39.40 | +0.10 | +0.28% | 11 | 244 | 105.57% |
VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 2024-04-26 | 43.90 | 33.30 | 40.50 | 0.00 | - | 2 | 1 | 74.80% |
VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 38.50 | 41.70 | 0.00 | - | 36 | 36 | 43.25% |
VRTX240621C00360000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 51.00 | 42.20 | 46.30 | 0.00 | - | 1 | 156 | 38.32% |
VRTX240719C00360000 | 2024-04-02 2:37PM EDT | 2024-07-19 | 60.20 | 47.50 | 52.20 | 0.00 | - | 10 | 33 | 40.95% |
VRTX241018C00360000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 64.00 | 55.30 | 62.90 | 0.00 | - | - | 1 | 39.96% |
VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 65.30 | 70.70 | 0.00 | - | 2 | 169 | 39.00% |
VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 91.00 | 100.00 | 0.00 | - | 1 | 3 | 41.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00360000 | 2024-04-15 10:50AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 392 | 98.83% |
VRTX240503P00360000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 1.54 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 37.92% |
VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 1.15 | 2.10 | 0.00 | - | 2 | 1 | 34.57% |
VRTX240517P00360000 | 2024-04-15 11:27AM EDT | 2024-05-17 | 2.00 | 1.65 | 2.75 | 0.00 | - | 6 | 31 | 32.84% |
VRTX240621P00360000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 5.70 | 4.10 | 5.60 | 0.00 | - | 11 | 228 | 28.88% |
VRTX240719P00360000 | 2024-04-17 9:48AM EDT | 2024-07-19 | 7.50 | 6.90 | 7.60 | 0.00 | - | 2 | 24 | 27.57% |
VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 10.70 | 16.80 | 0.00 | - | 42 | 20 | 29.67% |
VRTX250117P00360000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 18.50 | 14.70 | 19.00 | -0.20 | -1.07% | 1 | 256 | 26.11% |
VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 20.70 | 25.00 | 0.00 | - | 3 | 19 | 24.89% |
VRTX260116P00360000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 30.50 | 27.70 | 34.70 | 0.00 | - | 1 | 32 | 25.57% |