Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00340000 | 2024-03-06 1:29PM EDT | 2024-04-19 | 76.30 | 77.20 | 83.40 | 0.00 | - | 1 | 15 | 50.71% |
VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 83.10 | 89.40 | 0.00 | - | 1 | 162 | 50.61% |
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-03-12 10:41AM EDT | 2025-01-17 | 100.90 | 102.10 | 106.80 | 0.00 | - | 4 | 29 | 43.56% |
VRTX260116C00340000 | 2024-03-05 11:43AM EDT | 2026-01-16 | 130.10 | 125.30 | 133.00 | 0.00 | - | 1 | 7 | 43.83% |
VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 143.40 | 151.00 | 0.00 | - | 2 | 4 | 43.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405P00340000 | 2024-03-21 1:19PM EDT | 2024-04-05 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 82.72% |
VRTX240419P00340000 | 2024-03-13 12:02PM EDT | 2024-04-19 | 0.48 | 0.00 | 2.85 | 0.00 | - | 1 | 337 | 54.69% |
VRTX240517P00340000 | 2024-03-28 11:13AM EDT | 2024-05-17 | 0.62 | 0.05 | 1.30 | -0.55 | -47.01% | 1 | 2 | 36.00% |
VRTX240621P00340000 | 2024-03-20 2:07PM EDT | 2024-06-21 | 2.20 | 1.20 | 2.35 | 0.00 | - | 1 | 115 | 31.85% |
VRTX240719P00340000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 3.40 | 2.00 | 2.85 | 0.00 | - | 1 | 34 | 29.09% |
VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 3.30 | 6.50 | 0.00 | - | - | 10 | 30.00% |
VRTX241018P00340000 | 2024-03-18 9:42AM EDT | 2024-10-18 | 7.20 | 5.10 | 9.10 | 0.00 | - | 24 | 27 | 31.49% |
VRTX250117P00340000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 11.90 | 8.70 | 13.90 | 0.00 | - | 6 | 94 | 31.18% |
VRTX250620P00340000 | 2024-03-13 12:58PM EDT | 2025-06-20 | 19.12 | 14.00 | 19.50 | 0.00 | - | - | 1 | 29.59% |
VRTX260116P00340000 | 2023-11-24 11:00AM EDT | 2026-01-16 | 37.25 | 19.00 | 29.00 | 0.00 | - | 1 | 6 | 30.07% |