Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715C00230000 | 2022-06-28 11:34AM EDT | 2022-07-15 | 50.73 | 60.20 | 68.00 | 0.00 | - | 1 | 42 | 75.59% |
VRTX220819C00230000 | 2022-06-28 11:34AM EDT | 2022-08-19 | 52.73 | 63.30 | 69.60 | 0.00 | - | 1 | 1 | 56.46% |
VRTX220916C00230000 | 2022-06-30 1:13PM EDT | 2022-09-16 | 56.20 | 62.90 | 71.00 | 0.00 | - | 10 | 42 | 61.47% |
VRTX221021C00230000 | 2022-06-30 12:00PM EDT | 2022-10-21 | 57.10 | 65.00 | 73.00 | 0.00 | - | 5 | 4 | 55.60% |
VRTX230120C00230000 | 2022-07-01 3:21PM EDT | 2023-01-20 | 67.50 | 72.20 | 75.60 | 0.00 | - | 1 | 324 | 45.51% |
VRTX240119C00230000 | 2022-06-07 12:54PM EDT | 2024-01-19 | 70.71 | 89.90 | 99.00 | 0.00 | - | 1 | 192 | 48.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220708P00230000 | 2022-06-13 9:30AM EDT | 2022-07-08 | 3.72 | 0.00 | 4.30 | 0.00 | - | 12 | 5 | 252.39% |
VRTX220715P00230000 | 2022-07-05 11:26AM EDT | 2022-07-15 | 1.48 | 0.00 | 1.50 | 0.00 | - | 9 | 196 | 93.51% |
VRTX220722P00230000 | 2022-06-27 9:30AM EDT | 2022-07-22 | 1.19 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 91.38% |
VRTX220729P00230000 | 2022-06-22 10:44AM EDT | 2022-07-29 | 1.59 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 76.66% |
VRTX220819P00230000 | 2022-06-30 9:41AM EDT | 2022-08-19 | 1.95 | 0.00 | 4.20 | 0.00 | - | 6 | 8 | 53.48% |
VRTX220916P00230000 | 2022-06-30 9:35AM EDT | 2022-09-16 | 3.23 | 1.45 | 4.50 | 0.00 | - | 1 | 987 | 52.28% |
VRTX221021P00230000 | 2022-07-07 11:14AM EDT | 2022-10-21 | 3.00 | 3.00 | 4.50 | -0.70 | -18.92% | 776 | 2,469 | 42.89% |
VRTX230120P00230000 | 2022-07-06 11:19AM EDT | 2023-01-20 | 7.36 | 5.00 | 7.70 | 0.00 | - | 3 | 177 | 38.21% |
VRTX240119P00230000 | 2022-05-09 3:27PM EDT | 2024-01-19 | 30.63 | 14.60 | 24.40 | 0.00 | - | 4 | 3 | 39.13% |