Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
262.05 | 0.00 | - | 3 | 1 | 145.00 | 0.80 | 0.00 | - | 1 | 8 |
262.29 | 0.00 | - | 10 | 5 | 150.00 | 0.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 160.00 | 0.88 | 0.00 | - | 2 | 2 |
194.20 | 0.00 | - | - | 1 | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 2 | 5 |
229.00 | 0.00 | - | 2 | 1 | 200.00 | 0.85 | 0.00 | - | 2 | 59 |
225.48 | 0.00 | - | 1 | 1 | 210.00 | 2.21 | 0.00 | - | 2 | 12 |
183.25 | 0.00 | - | 2 | 1 | 220.00 | 0.60 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 230.00 | 2.30 | 0.00 | - | 39 | 126 |
- | - | - | - | - | 240.00 | 2.59 | 0.00 | - | 14 | 120 |
- | - | - | - | - | 250.00 | 1.13 | 0.00 | - | 6 | 344 |
172.50 | 0.00 | - | 1 | 1 | 260.00 | 0.30 | 0.00 | - | 2 | 63 |
121.47 | 0.00 | - | 1 | 1 | 270.00 | 1.40 | 0.00 | - | 55 | 89 |
107.49 | 0.00 | - | 1 | 0 | 280.00 | 0.67 | 0.00 | - | 6 | 152 |
116.10 | 0.00 | - | 2 | 14 | 290.00 | 0.35 | 0.00 | - | 1 | 309 |
123.00 | 0.00 | - | 2 | 7 | 300.00 | 1.00 | 0.00 | - | 2 | 305 |
107.59 | 0.00 | - | 1 | 3 | 310.00 | 1.80 | 0.00 | - | 1 | 230 |
113.12 | 0.00 | - | 1 | 20 | 320.00 | 1.10 | 0.00 | - | 2 | 181 |
98.20 | 0.00 | - | 1 | 199 | 330.00 | 1.06 | 0.00 | - | 1 | 358 |
80.90 | 0.00 | - | 1 | 162 | 340.00 | 1.50 | 0.00 | - | 7 | 127 |
52.80 | 0.00 | - | 2 | 43 | 350.00 | 2.38 | 0.00 | - | 4 | 274 |
47.07 | 0.00 | - | 1 | 156 | 360.00 | 5.70 | 0.00 | - | 11 | 228 |
47.90 | 0.00 | - | 1 | 50 | 370.00 | 4.74 | 0.00 | - | 1 | 258 |
35.50 | 0.00 | - | 1 | 85 | 380.00 | 7.30 | 0.00 | - | 204 | 298 |
27.20 | 0.00 | - | 2 | 80 | 390.00 | 10.10 | 0.00 | - | 1 | 308 |
21.83 | 0.00 | - | 10 | 118 | 400.00 | 20.45 | 0.00 | - | 2 | 148 |
13.72 | 0.00 | - | 1 | 313 | 410.00 | 26.60 | 0.00 | - | 201 | 358 |
10.00 | 0.00 | - | 6 | 304 | 420.00 | 31.80 | 0.00 | - | 32 | 268 |
6.80 | 0.00 | - | 42 | 448 | 430.00 | 33.00 | 0.00 | - | 2 | 110 |
5.50 | 0.00 | - | 11 | 324 | 440.00 | 34.00 | 0.00 | - | 50 | 81 |
3.50 | 0.00 | - | 2 | 145 | 450.00 | 50.65 | 0.00 | - | 4 | 25 |
2.50 | 0.00 | - | 1 | 514 | 460.00 | - | - | - | - | - |
1.35 | 0.00 | - | 12 | 350 | 470.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 157 | 480.00 | - | - | - | - | - |
0.75 | 0.00 | - | 9 | 77 | 490.00 | 65.20 | 0.00 | - | - | 2 |
0.70 | 0.00 | - | 1 | 163 | 500.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 96 | 520.00 | 107.42 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 62 | 540.00 | 127.38 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
0.38 | 0.00 | - | 25 | 493 | 600.00 | - | - | - | - | - |
1.55 | 0.00 | - | 2 | 13 | 620.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 12 | 640.00 | - | - | - | - | - |