Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.783,96 -453,81 (-1,03%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.53 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 80 | 1,022 |
| 149.60 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 10 | 64 |
| 256.61 | 0.00 | - | 10 | 28 | 100.00 | 0.24 | 0.00 | - | 5 | 33 |
| 129.00 | 0.00 | - | 1 | 0 | 105.00 | 0.50 | 0.00 | - | 1 | 187 |
| 200.40 | 0.00 | - | 4 | 5 | 110.00 | 0.50 | 0.00 | - | 2 | 119 |
| 119.40 | 0.00 | - | 1 | 3 | 115.00 | 0.50 | 0.00 | - | 1 | 57 |
| 236.20 | 0.00 | - | 2 | 24 | 120.00 | 0.20 | 0.00 | - | 1 | 77 |
| 153.00 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 61 |
| 114.50 | 0.00 | - | 1 | 3 | 130.00 | 0.05 | 0.00 | - | 1 | 8 |
| 103.40 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.71 | 0.00 | - | 1 | 3 |
| 177.90 | 0.00 | - | 1 | 1 | 145.00 | 0.30 | 0.00 | - | 4 | 2 |
| 236.10 | 0.00 | - | 1 | 38 | 150.00 | 1.25 | 0.00 | - | 2 | 32 |
| 142.63 | 0.00 | - | 20 | 20 | 155.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | 2 | 110 | 160.00 | 2.65 | 0.00 | - | 26 | 29 |
| 197.81 | 0.00 | - | 5 | 2 | 165.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 11 | 170.00 | 2.40 | 0.00 | - | 3 | 2 |
| 178.80 | 0.00 | - | 1 | 57 | 175.00 | 0.25 | 0.00 | - | 10 | 69 |
| 183.06 | 0.00 | - | 5 | 5 | 180.00 | 0.40 | 0.00 | - | 1 | 34 |
| 180.47 | 0.00 | - | 1 | 6 | 185.00 | 0.23 | 0.00 | - | 21 | 23 |
| 189.53 | 0.00 | - | 1 | 22 | 190.00 | 0.23 | 0.00 | - | 1 | 40 |
| 119.30 | 0.00 | - | 1 | 3 | 195.00 | 0.28 | 0.00 | - | 2 | 28 |
| 152.50 | 0.00 | - | 1 | 43 | 200.00 | 0.28 | 0.00 | - | 2 | 64 |
| 169.90 | 0.00 | - | 1 | 7 | 210.00 | 0.94 | 0.00 | - | 1 | 61 |
| 139.13 | 0.00 | - | 1 | 9 | 220.00 | 0.47 | 0.00 | - | 1 | 89 |
| 122.04 | -7.29 | -5.64% | 1 | 180 | 230.00 | 0.05 | 0.00 | - | 6 | 27 |
| 120.85 | 0.00 | - | 1 | 41 | 240.00 | 0.05 | 0.00 | - | 3 | 136 |
| 104.80 | 0.00 | - | 1 | 46 | 250.00 | 0.20 | 0.00 | - | 1 | 291 |
| 100.21 | 0.00 | - | 2 | 35 | 260.00 | 0.30 | 0.00 | - | 1 | 244 |
| 83.45 | 0.00 | - | 1 | 26 | 270.00 | 0.45 | 0.00 | - | 2 | 338 |
| 92.80 | 0.00 | - | 5 | 132 | 280.00 | 0.50 | -1.08 | -68.35% | 1 | 649 |
| 66.90 | 0.00 | - | 5 | 72 | 290.00 | 1.29 | 0.00 | - | 1 | 175 |
| 52.54 | -7.26 | -12.14% | 4 | 511 | 300.00 | 1.37 | +0.27 | +24.55% | 1 | 652 |
| 45.52 | +0.42 | +0.93% | 6 | 641 | 310.00 | 2.20 | 0.00 | - | 7 | 881 |
| 36.25 | -0.75 | -2.03% | 1 | 138 | 320.00 | 3.50 | +0.38 | +12.18% | 9 | 1,012 |
| 31.70 | 0.00 | - | 2 | 313 | 330.00 | 5.80 | +0.70 | +13.73% | 161 | 468 |
| 22.40 | -2.40 | -9.68% | 6 | 127 | 340.00 | 8.70 | +1.10 | +14.47% | 16 | 1,948 |
| 15.93 | -0.87 | -5.18% | 68 | 370 | 350.00 | 12.70 | +1.45 | +12.89% | 7 | 1,153 |
| 10.30 | -1.60 | -13.45% | 46 | 1,296 | 360.00 | 16.30 | 0.00 | - | 13 | 599 |
| 7.63 | -0.87 | -10.24% | 14 | 1,020 | 370.00 | 24.60 | +2.37 | +10.66% | 14 | 490 |
| 4.70 | -0.80 | -14.55% | 10 | 1,196 | 380.00 | 33.20 | +3.20 | +10.67% | 55 | 181 |
| 2.80 | -0.20 | -6.67% | 18 | 565 | 390.00 | 23.60 | 0.00 | - | 3 | 41 |
| 2.00 | +0.65 | +48.15% | 13 | 522 | 400.00 | 55.70 | 0.00 | - | 2 | 8 |
| 0.86 | -0.21 | -19.63% | 6 | 330 | 410.00 | 30.19 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 876 | 420.00 | 70.10 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 3 | 709 | 430.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 126 | 440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 45 | 450.00 | 71.00 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 11 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 470.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 9 | 12 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.