Mercado fechado

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
350,15-3,80 (-1,07%)
No fechamento: 04:00PM EST
350,70 +0,55 (+0,16%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
205.530.00-1090.000.050.00-801,022
149.600.00-1095.000.200.00-1064
256.610.00-1028100.000.240.00-533
129.000.00-10105.000.500.00-1187
200.400.00-45110.000.500.00-2119
119.400.00-13115.000.500.00-157
236.200.00-224120.000.200.00-177
153.000.00-20125.000.050.00-161
114.500.00-13130.000.050.00-18
103.400.00-11135.001.500.00-22
-----140.000.710.00-13
177.900.00-11145.000.300.00-42
236.100.00-138150.001.250.00-232
142.630.00-2020155.00-----
140.600.00-2110160.002.650.00-2629
197.810.00-52165.00-----
124.100.00-111170.002.400.00-32
178.800.00-157175.000.250.00-1069
183.060.00-55180.000.400.00-134
180.470.00-16185.000.230.00-2123
189.530.00-122190.000.230.00-140
119.300.00-13195.000.280.00-228
152.500.00-143200.000.280.00-264
169.900.00-17210.000.940.00-161
139.130.00-19220.000.470.00-189
122.04-7.29-5.64%1180230.000.050.00-627
120.850.00-141240.000.050.00-3136
104.800.00-146250.000.200.00-1291
100.210.00-235260.000.300.00-1244
83.450.00-126270.000.450.00-2338
92.800.00-5132280.000.50-1.08-68.35%1649
66.900.00-572290.001.290.00-1175
52.54-7.26-12.14%4511300.001.37+0.27+24.55%1652
45.52+0.42+0.93%6641310.002.200.00-7881
36.25-0.75-2.03%1138320.003.50+0.38+12.18%91,012
31.700.00-2313330.005.80+0.70+13.73%161468
22.40-2.40-9.68%6127340.008.70+1.10+14.47%161,948
15.93-0.87-5.18%68370350.0012.70+1.45+12.89%71,153
10.30-1.60-13.45%461,296360.0016.300.00-13599
7.63-0.87-10.24%141,020370.0024.60+2.37+10.66%14490
4.70-0.80-14.55%101,196380.0033.20+3.20+10.67%55181
2.80-0.20-6.67%18565390.0023.600.00-341
2.00+0.65+48.15%13522400.0055.700.00-28
0.86-0.21-19.63%6330410.0030.190.00-10
0.800.00-2876420.0070.100.00-10
0.560.00-3709430.00-----
0.860.00-20126440.00-----
0.600.00-145450.0071.000.00-40
1.350.00-111460.00-----
0.300.00-113470.00-----
0.240.00-55480.00-----
0.100.00-19490.00-----
0.100.00-123500.00-----
0.150.00-19520.00-----
0.15-0.25-62.50%912540.00-----