Mercado fechará em 1 h 24 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
302,25+7,73 (+2,62%)
A partir de 02:36PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
VRTX230616C002000002022-08-10 10:57AM EDT200.00109.60107.20115.600.00--153.77%
VRTX230616C002100002022-08-12 12:28PM EDT210.0098.2398.40107.800.00--152.68%
VRTX230616C002200002022-08-09 2:27PM EDT220.0091.9591.0097.600.00-1147.96%
VRTX230616C002400002022-08-09 3:36PM EDT240.0077.4073.7082.500.00--145.59%
VRTX230616C002500002022-08-04 3:49PM EDT250.0054.0067.6074.200.00--143.16%
VRTX230616C002700002022-07-15 3:10PM EDT270.0049.1047.6057.500.00--137.80%
VRTX230616C002800002022-08-12 3:49PM EDT280.0045.5046.2053.600.00-51739.27%
VRTX230616C002900002022-08-08 11:11AM EDT290.0041.5040.8049.700.00-14340.25%
VRTX230616C003000002022-08-09 12:28PM EDT300.0040.0035.0044.400.00-13239.54%
VRTX230616C003100002022-08-12 12:33PM EDT310.0031.6429.9038.900.00-11438.34%
VRTX230616C003200002022-08-15 11:40AM EDT320.0029.5026.7031.90+2.53+9.38%11335.49%
VRTX230616C003300002022-08-15 11:40AM EDT330.0025.5022.3030.90-0.20-0.78%1437.76%
VRTX230616C003400002022-08-08 3:50PM EDT340.0019.9019.8026.500.00-1136.65%
VRTX230616C003500002022-08-10 3:41PM EDT350.0018.4014.0021.800.00-11034.93%
VRTX230616C003700002022-08-15 11:40AM EDT370.0013.809.0018.70+1.30+10.40%15036.64%
VRTX230616C003800002022-08-01 2:13PM EDT380.006.408.2016.900.00--136.94%
VRTX230616C003900002022-07-26 2:29PM EDT390.008.685.7013.500.00--235.29%
VRTX230616C004200002022-07-26 9:31AM EDT420.004.302.957.700.00-2233.28%
VRTX230616C004300002022-07-28 12:44PM EDT430.002.752.857.000.00--433.76%
VRTX230616C004400002022-08-15 12:55PM EDT440.004.200.507.500.00-986435.91%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
VRTX230616P001250002022-08-15 11:55AM EDT125.001.000.003.90+0.05+5.26%139457.63%
VRTX230616P001300002022-08-05 9:31AM EDT130.002.400.005.000.00-11358.26%
VRTX230616P001350002022-08-05 9:31AM EDT135.002.600.155.100.00-125556.56%
VRTX230616P001400002022-08-05 9:31AM EDT140.002.800.005.200.00-15154.19%
VRTX230616P001450002022-08-05 9:31AM EDT145.003.000.005.400.00-12852.47%
VRTX230616P001500002022-08-12 3:24PM EDT150.001.550.005.500.00-24250.57%
VRTX230616P001550002022-08-05 9:31AM EDT155.003.500.005.700.00-12858.33%
VRTX230616P001600002022-08-02 9:31AM EDT160.003.000.005.900.00-1056.59%
VRTX230616P001850002022-06-09 1:58PM EDT185.007.800.008.300.00--151.23%
VRTX230616P002000002022-07-18 3:35PM EDT200.007.103.909.100.00--246.50%
VRTX230616P002100002022-07-11 10:18AM EDT210.007.502.1510.800.00--145.33%
VRTX230616P002200002022-08-02 10:20AM EDT220.0010.702.6511.500.00-1742.37%
VRTX230616P002300002022-08-15 11:40AM EDT230.009.704.5011.30-1.07-9.94%1438.12%
VRTX230616P002400002022-08-15 11:40AM EDT240.0011.908.2012.00-3.80-24.20%12435.22%
VRTX230616P002500002022-08-10 3:16PM EDT250.0014.209.0016.400.00-111436.75%
VRTX230616P002600002022-08-03 2:29PM EDT260.0022.3011.4019.900.00-263436.55%
VRTX230616P002700002022-06-22 1:14PM EDT270.0029.7021.2030.700.00-121343.39%
VRTX230616P002800002022-08-08 11:55AM EDT280.0022.5517.5026.400.00-101034.45%
VRTX230616P003000002022-07-15 10:50AM EDT300.0036.2928.3038.000.00-1235.73%
VRTX230616P003100002022-08-08 9:36AM EDT310.0039.8633.4039.900.00-1132.23%
VRTX230616P003200002022-08-10 12:12PM EDT320.0043.2035.8045.100.00--131.39%
VRTX230616P003300002022-08-09 9:34AM EDT330.0049.5341.9050.900.00-2130.71%