Mercado fechará em 6 h 46 min
BOVESPA
132.017,84 0,00 (0,00%) MERVAL
1.714.593,62 -41.920,88 (-2,39%) MXX
52.039,87 0,00 (0,00%) PETROLEO CRU
75,57 -1,57 (-2,04%) OURO
2.665,10 -0,90 (-0,03%) Bitcoin USD
62.403,34 -516,35 (-0,82%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241011C00420000 | 2024-09-20 3:40PM EDT | 420.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241011C00430000 | 2024-10-03 9:48AM EDT | 430.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX241011C00452500 | 2024-10-07 1:48PM EDT | 452.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 1.56% |
| VRTX241011C00455000 | 2024-10-07 2:47PM EDT | 455.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 3.13% |
| VRTX241011C00457500 | 2024-10-07 3:51PM EDT | 457.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| VRTX241011C00460000 | 2024-10-07 2:46PM EDT | 460.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| VRTX241011C00462500 | 2024-10-07 1:50PM EDT | 462.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 6.25% |
| VRTX241011C00465000 | 2024-10-07 2:36PM EDT | 465.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| VRTX241011C00467500 | 2024-10-07 3:57PM EDT | 467.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| VRTX241011C00470000 | 2024-10-04 11:37AM EDT | 470.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| VRTX241011C00472500 | 2024-10-03 10:40AM EDT | 472.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX241011C00475000 | 2024-10-07 11:34AM EDT | 475.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VRTX241011C00480000 | 2024-10-04 2:12PM EDT | 480.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| VRTX241011C00482500 | 2024-10-01 3:59PM EDT | 482.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| VRTX241011C00485000 | 2024-09-26 2:04PM EDT | 485.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| VRTX241011C00487500 | 2024-10-01 12:17PM EDT | 487.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VRTX241011C00490000 | 2024-10-07 11:33AM EDT | 490.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| VRTX241011C00495000 | 2024-10-07 3:06PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| VRTX241011C00500000 | 2024-09-26 10:54AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| VRTX241011C00505000 | 2024-10-07 11:34AM EDT | 505.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VRTX241011C00510000 | 2024-09-20 3:40PM EDT | 510.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VRTX241011C00515000 | 2024-09-05 9:30AM EDT | 515.00 | 2.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 80.79% |
| VRTX241011C00520000 | 2024-09-16 3:07PM EDT | 520.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| VRTX241011C00525000 | 2024-09-16 12:04PM EDT | 525.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VRTX241011C00530000 | 2024-09-20 11:16AM EDT | 530.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| VRTX241011C00545000 | 2024-09-03 9:30AM EDT | 545.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241011P00410000 | 2024-09-26 10:31AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| VRTX241011P00415000 | 2024-10-03 1:59PM EDT | 415.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| VRTX241011P00420000 | 2024-09-20 3:19PM EDT | 420.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| VRTX241011P00425000 | 2024-09-26 12:56PM EDT | 425.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| VRTX241011P00430000 | 2024-10-01 10:30AM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VRTX241011P00435000 | 2024-10-07 2:45PM EDT | 435.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| VRTX241011P00440000 | 2024-10-07 2:47PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| VRTX241011P00445000 | 2024-10-07 12:10PM EDT | 445.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| VRTX241011P00447500 | 2024-10-07 10:09AM EDT | 447.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.78% |
| VRTX241011P00450000 | 2024-10-07 12:16PM EDT | 450.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.00% |
| VRTX241011P00452500 | 2024-10-07 3:18PM EDT | 452.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VRTX241011P00455000 | 2024-10-07 3:18PM EDT | 455.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VRTX241011P00457500 | 2024-10-04 9:51AM EDT | 457.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX241011P00460000 | 2024-10-04 3:57PM EDT | 460.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 0.00% |
| VRTX241011P00462500 | 2024-10-07 9:30AM EDT | 462.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 0.00% |
| VRTX241011P00465000 | 2024-10-04 2:59PM EDT | 465.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| VRTX241011P00467500 | 2024-09-24 3:06PM EDT | 467.50 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX241011P00470000 | 2024-10-04 3:32PM EDT | 470.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| VRTX241011P00475000 | 2024-10-07 11:32AM EDT | 475.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241011P00477500 | 2024-10-01 3:48PM EDT | 477.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241011P00480000 | 2024-09-27 10:09AM EDT | 480.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| VRTX241011P00485000 | 2024-09-04 3:29PM EDT | 485.00 | 18.20 | 26.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241011P00490000 | 2024-09-04 3:29PM EDT | 490.00 | 20.70 | 31.70 | 38.30 | 0.00 | - | - | 1 | 0.00% |
| VRTX241011P00510000 | 2024-08-30 3:27PM EDT | 510.00 | 19.50 | 43.10 | 50.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.