Mercado fechado

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
488,74-3,39 (-0,69%)
No fechamento: 04:00PM EDT
488,75 +0,01 (+0,00%)
Pós-fechamento: 06:28PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
241.420.00-32180.000.400.00-33
-----190.001.300.00--2
-----195.000.800.00--1
285.300.00-11200.000.200.00--1
-----210.002.310.00-24
-----220.001.550.00-25
262.200.00-11230.000.970.00-46
-----240.002.150.00--1
-----250.001.230.00-66
-----260.002.710.00-33
142.800.00-11270.004.300.00-7476
-----280.000.200.00-69
-----290.000.910.00-427
122.700.00--1300.001.550.00-1631
-----310.000.050.00-326
99.000.00-15320.001.850.00-422
144.050.00-107330.001.880.00-38
96.300.00-110340.001.980.00-320
124.180.00-131350.000.900.00-277
113.650.00-132360.000.280.00-1624
80.140.00-132370.000.250.00-4258
115.300.00-227380.001.010.00-2490
102.270.00-660390.000.750.00-1259
92.480.00-3687400.000.050.00-20145
80.000.00-1142410.000.730.00-272
70.250.00-2106420.000.500.00-1295
-----425.000.860.00--2
61.00-3.00-4.69%1379430.001.990.00-83,153
-----435.000.250.00-14
38.000.00-2242440.000.650.00-1180
32.120.00-55445.001.470.00-23
39.12-3.88-9.02%7495450.000.45-0.05-10.00%2147
-----455.000.16-3.46-95.58%128
-----457.500.840.00-410
32.80-2.00-5.75%2433460.001.18-0.07-5.60%10664
26.15-0.20-0.76%3038465.000.40-0.31-43.66%111
20.20-3.62-15.20%39438470.001.16+0.32+38.10%3192
19.12+6.42+50.55%7127472.501.38-0.11-7.38%267
21.20+7.42+53.85%328475.001.26-0.57-31.15%5761
14.35+5.05+54.30%4015477.502.980.00-316
11.85-3.25-21.52%26165480.002.15-0.40-15.69%2471
12.50-0.50-3.85%27482.50-----
10.800.00-5126485.00-----
7.39-3.63-32.94%1021487.505.05-0.55-9.82%352
5.60-2.59-31.62%49222490.005.90+0.25+4.42%4728
5.33-1.47-21.62%18492.507.67-0.33-4.12%4711
3.30-3.40-50.75%2710495.00-----
2.00-1.90-48.72%40451500.0025.620.00-13
3.000.00-47505.00-----
0.74-1.46-66.36%13833510.0020.80-23.92-53.49%22
0.50+0.21+72.41%1131520.00-----
0.650.00-27530.00-----
0.12-0.98-89.09%1035540.00-----
0.250.00-11550.00-----
0.050.00-20560.00-----
0.100.00-19580.00-----
0.120.00-369600.00-----
1.300.00-16620.00-----
0.050.00-381640.00-----