Mercado fechará em 4 h 21 min
BOVESPA
124.852,08 -721,08 (-0,57%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.387,26 -164,64 (-0,29%) PETROLEO CRU
82,72 +0,82 (+1,00%) OURO
2.336,70 -9,70 (-0,41%) Bitcoin USD
66.560,85 +552,77 (+0,84%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:39AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 5.60 | 6.90 | 0.00 | - | 2 | 2 | 181.64% |
| VIPS240517C00012000 | 2024-04-22 10:16AM EDT | 12.00 | 3.60 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 87.70% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 2.75 | 4.10 | 0.00 | - | 2 | 3 | 116.99% |
| VIPS240517C00014000 | 2024-04-12 1:02PM EDT | 14.00 | 2.55 | 1.85 | 1.95 | 0.00 | - | 4 | 21 | 53.13% |
| VIPS240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.27 | 1.05 | 1.15 | +0.17 | +15.45% | 10 | 3,384 | 46.09% |
| VIPS240517C00016000 | 2024-04-23 9:41AM EDT | 16.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 255 | 913 | 44.34% |
| VIPS240517C00017000 | 2024-04-22 3:42PM EDT | 17.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 20 | 2,050 | 45.70% |
| VIPS240517C00018000 | 2024-04-23 10:16AM EDT | 18.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 8 | 501 | 48.05% |
| VIPS240517C00019000 | 2024-04-23 10:42AM EDT | 19.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 5 | 552 | 53.91% |
| VIPS240517C00020000 | 2024-04-19 3:45PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 728 | 64.06% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 69.14% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 115.63% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 125.39% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 134.18% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 142.58% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 178.13% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.74% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 134.77% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 110.74% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 161 | 56.64% |
| VIPS240517P00014000 | 2024-04-22 10:17AM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 5 | 1,603 | 44.92% |
| VIPS240517P00015000 | 2024-04-23 11:00AM EDT | 15.00 | 0.32 | 0.30 | 0.40 | -0.13 | -28.89% | 2 | 1,913 | 43.75% |
| VIPS240517P00016000 | 2024-04-23 10:54AM EDT | 16.00 | 0.75 | 0.75 | 0.85 | -0.45 | -37.50% | 15 | 6,952 | 42.19% |
| VIPS240517P00017000 | 2024-04-22 2:38PM EDT | 17.00 | 1.56 | 1.45 | 1.55 | 0.00 | - | 10 | 230 | 43.16% |
| VIPS240517P00018000 | 2024-04-12 3:15PM EDT | 18.00 | 1.95 | 2.30 | 2.40 | 0.00 | - | 1 | 3,507 | 44.14% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 96.29% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 66.41% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 158.40% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 177.93% |
© 2024 Yahoo. Todos os direitos reservados.