Mercado abrirá em 7 h 3 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,24 +1,51 (+1,83%) OURO
2.395,60 -2,40 (-0,10%) Bitcoin USD
62.088,85 +691,91 (+1,13%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00110000 | 2024-03-25 12:37PM EDT | 110.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240419C00150000 | 2024-03-22 1:50PM EDT | 150.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240419C00185000 | 2024-03-14 11:45AM EDT | 185.00 | 49.02 | 17.50 | 25.60 | 0.00 | - | 1 | 1 | 324.51% |
| VEEV240419C00190000 | 2024-04-18 9:31AM EDT | 190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240419C00195000 | 2024-04-18 9:56AM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240419C00200000 | 2024-04-18 3:44PM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| VEEV240419C00210000 | 2024-04-18 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VEEV240419C00220000 | 2024-04-18 1:25PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV240419C00230000 | 2024-04-18 12:15PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV240419C00240000 | 2024-04-18 11:50AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV240419C00250000 | 2024-04-16 1:32PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV240419C00260000 | 2024-04-17 10:34AM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV240419C00270000 | 2024-04-12 1:34PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| VEEV240419C00280000 | 2024-04-12 12:06PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| VEEV240419C00290000 | 2024-04-12 11:48AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VEEV240419C00300000 | 2024-04-11 11:34AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00110000 | 2024-03-01 10:37AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 409.38% |
| VEEV240419P00125000 | 2024-03-11 2:27PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 325.00% |
| VEEV240419P00165000 | 2024-02-29 2:25PM EDT | 165.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 248.24% |
| VEEV240419P00170000 | 2024-04-02 9:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VEEV240419P00175000 | 2024-03-01 10:30AM EDT | 175.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 16 | 18 | 140.04% |
| VEEV240419P00180000 | 2024-04-18 11:50AM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VEEV240419P00185000 | 2024-04-15 3:15PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| VEEV240419P00190000 | 2024-04-17 2:11PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240419P00195000 | 2024-04-18 2:41PM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV240419P00200000 | 2024-04-18 3:56PM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| VEEV240419P00210000 | 2024-04-18 2:28PM EDT | 210.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| VEEV240419P00220000 | 2024-04-18 3:55PM EDT | 220.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| VEEV240419P00230000 | 2024-04-18 3:06PM EDT | 230.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| VEEV240419P00240000 | 2024-04-17 3:42PM EDT | 240.00 | 41.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VEEV240419P00250000 | 2024-04-02 9:32AM EDT | 250.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240419P00260000 | 2024-03-21 9:53AM EDT | 260.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.