Mercado fechado

USD/THB (USDTHB=X)

CCY - CCY Preço Adiado. Moeda em THB.
Adicionar à lista
36,3100-0,1400 (-0,3842%)
A partir de 02:48PM GMT. Mercado aberto.
Período:
29 de mar. de 2023 - 29 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em THBBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
29 de mar. de 202436,460036,520036,260036,310036,3100-
28 de mar. de 202436,400036,531036,350036,400036,4000-
27 de mar. de 202436,310036,493036,294036,310036,3100-
26 de mar. de 202436,340036,411036,230036,340036,3400-
25 de mar. de 202436,339036,460036,217036,339036,3390-
22 de mar. de 202436,291036,483036,246036,291036,2910-
21 de mar. de 202435,917036,330035,851035,917035,9170-
20 de mar. de 202436,050036,200035,994036,050036,0500-
19 de mar. de 202435,970036,100035,940035,970035,9700-
18 de mar. de 202435,900035,990035,860035,900035,9000-
15 de mar. de 202435,760035,910035,739035,760035,7600-
14 de mar. de 202435,613035,800035,556035,613035,6130-
13 de mar. de 202435,729035,750035,577035,729035,7290-
12 de mar. de 202435,390035,778035,380035,390035,3900-
11 de mar. de 202435,398035,490035,350035,398035,3980-
08 de mar. de 202435,492035,570035,288035,492035,4920-
07 de mar. de 202435,587035,650035,470035,587035,5870-
06 de mar. de 202435,777035,854035,563035,777035,7770-
05 de mar. de 202435,701035,871035,711035,701035,7010-
04 de mar. de 202435,797035,856035,704035,797035,7970-
01 de mar. de 202435,830036,010035,804035,830035,8300-
29 de fev. de 202435,954036,026035,759035,954035,9540-
28 de fev. de 202435,880036,074035,800035,880035,8800-
27 de fev. de 202435,931035,960035,760035,931035,9310-
26 de fev. de 202435,937036,010035,800035,937035,9370-
23 de fev. de 202435,930036,120035,881035,930035,9300-
22 de fev. de 202435,841035,970035,720035,841035,8410-
21 de fev. de 202435,980036,070035,790035,980035,9800-
20 de fev. de 202436,120036,183035,904036,120036,1200-
19 de fev. de 202435,945036,070035,877035,945035,9450-
16 de fev. de 202436,040036,153035,984036,040036,0400-
15 de fev. de 202436,055036,184036,009036,055036,0550-
14 de fev. de 202436,062036,200036,039036,062036,0620-
13 de fev. de 202435,871036,065035,628035,871035,8710-
12 de fev. de 202435,872035,950035,813035,872035,8720-
09 de fev. de 202435,830035,974035,778035,830035,8300-
08 de fev. de 202435,482035,920035,550035,482035,4820-
07 de fev. de 202435,550035,644035,443035,550035,5500-
06 de fev. de 202435,760035,810035,498035,760035,7600-
05 de fev. de 202435,575035,860035,578035,575035,5750-
02 de fev. de 202435,298035,570035,100035,298035,2980-
01 de fev. de 202435,549035,570035,279035,549035,5490-
31 de jan. de 202435,351035,522035,232035,351035,3510-
30 de jan. de 202435,430035,431035,256035,430035,4300-
29 de jan. de 202435,603035,660035,431035,603035,6030-
26 de jan. de 202435,730035,764035,504035,730035,7300-
25 de jan. de 202435,710035,795035,640035,710035,7100-
24 de jan. de 202435,643035,879035,550035,643035,6430-
23 de jan. de 202435,579035,750035,497035,579035,5790-
22 de jan. de 202435,530035,680035,430035,530035,5300-
19 de jan. de 202435,530035,610035,414035,530035,5300-
18 de jan. de 202435,575035,672035,432035,575035,5750-
17 de jan. de 202435,386035,686035,390035,386035,3860-
16 de jan. de 202434,960035,410034,960034,960034,9600-
15 de jan. de 202434,947035,010034,910034,947034,9470-
12 de jan. de 202434,987035,126034,846034,987034,9870-
11 de jan. de 202435,013035,220034,913035,013035,0130-
10 de jan. de 202434,914035,200034,898034,914034,9140-
09 de jan. de 202434,940034,998034,792034,940034,9400-
08 de jan. de 202434,637035,087034,570034,637034,6370-
05 de jan. de 202434,489034,913034,439034,489034,4890-
04 de jan. de 202434,440034,610034,402034,440034,4400-
03 de jan. de 202434,210034,540034,181034,210034,2100-
02 de jan. de 202434,326034,370034,100034,326034,3260-
01 de jan. de 202434,420034,420034,360034,420034,4200-
29 de dez. de 202334,290034,437034,130034,290034,2900-
28 de dez. de 202334,195034,290034,082034,195034,1950-
27 de dez. de 202334,471034,580034,260034,471034,4710-
26 de dez. de 202334,508034,670034,510034,508034,5080-
25 de dez. de 202334,394034,653034,287034,394034,3940-
22 de dez. de 202334,685034,750034,439034,685034,6850-
21 de dez. de 202334,953035,000034,750034,953034,9530-
20 de dez. de 202334,830034,967034,828034,830034,8300-
19 de dez. de 202334,940035,016034,759034,940034,9400-
18 de dez. de 202334,952035,030034,890034,952034,9520-
15 de dez. de 202334,880034,981034,745034,880034,8800-
14 de dez. de 202335,087035,213034,770035,087035,0870-
13 de dez. de 202335,650035,829035,592035,650035,6500-
12 de dez. de 202335,680035,763035,476035,680035,6800-
11 de dez. de 202335,462035,780035,400035,462035,4620-
08 de dez. de 202335,110035,520035,035035,110035,1100-
07 de dez. de 202335,197035,391035,093035,197035,1970-
06 de dez. de 202335,240035,260035,009035,240035,2400-
05 de dez. de 202335,215035,330035,093035,215035,2150-
04 de dez. de 202334,733035,271034,670034,733034,7330-
01 de dez. de 202335,257035,326034,899035,257035,2570-
30 de nov. de 202334,802035,372034,786034,802034,8020-
29 de nov. de 202334,660034,910034,560034,660034,6600-
28 de nov. de 202334,994035,020034,700034,994034,9940-
27 de nov. de 202335,373035,392035,040035,373035,3730-
24 de nov. de 202335,274035,510035,270035,274035,2740-
23 de nov. de 202335,238035,300035,190035,238035,2380-
22 de nov. de 202335,118035,300035,085035,118035,1180-
21 de nov. de 202335,153035,227035,010035,153035,1530-
20 de nov. de 202335,105035,271035,010035,105035,1050-
17 de nov. de 202335,195035,270034,990035,195035,1950-
16 de nov. de 202335,501035,707035,121035,501035,5010-
15 de nov. de 202335,497035,661035,419035,497035,4970-
14 de nov. de 202335,990036,126035,550035,990035,9900-
13 de nov. de 202336,078036,150035,910036,078036,0780-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...