Mercado fechará em 5 h 15 min

USD/SGD (USDSGD=X)

CCY - CCY Preço Adiado. Moeda em SGD.
Adicionar à lista
1,3810+0,0026 (+0,1864%)
A partir de 09:00AM BST. Mercado aberto.
Período:
17 de ago. de 2021 - 17 de ago. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SGDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
17 de ago. de 20221,37841,38141,37741,38101,3810-
16 de ago. de 20221,37811,38051,37621,37811,3781-
15 de ago. de 20221,37061,37731,36991,37061,3706-
12 de ago. de 20221,36961,37221,36861,36961,3696-
11 de ago. de 20221,36881,37261,36651,36881,3688-
10 de ago. de 20221,37831,37981,36741,37831,3783-
09 de ago. de 20221,37831,37941,37641,37831,3783-
08 de ago. de 20221,38211,38311,37671,38211,3821-
05 de ago. de 20221,37531,38311,37481,37531,3753-
04 de ago. de 20221,38081,38081,37641,38081,3808-
03 de ago. de 20221,38371,38451,37951,38371,3837-
02 de ago. de 20221,37621,38131,37551,37621,3762-
01 de ago. de 20221,38151,38231,37521,38151,3815-
29 de jul. de 20221,37911,38591,37651,37911,3791-
28 de jul. de 20221,38171,38411,38041,38171,3817-
27 de jul. de 20221,38901,38961,38621,38901,3890-
26 de jul. de 20221,38601,39021,38411,38601,3860-
25 de jul. de 20221,38901,39011,38371,38901,3890-
22 de jul. de 20221,38941,39181,38541,38941,3894-
21 de jul. de 20221,39301,39571,39021,39301,3930-
20 de jul. de 20221,39141,39421,38981,39141,3914-
19 de jul. de 20221,39691,39871,39021,39691,3969-
18 de jul. de 20221,39781,39931,39411,39781,3978-
15 de jul. de 20221,40261,40551,39851,40261,4026-
14 de jul. de 20221,40701,40951,39371,40701,4070-
13 de jul. de 20221,40761,40931,40301,40761,4076-
12 de jul. de 20221,40501,40791,40431,40501,4050-
11 de jul. de 20221,39881,40581,39891,39881,3988-
08 de jul. de 20221,40021,40481,39751,40021,4002-
07 de jul. de 20221,40441,40541,39911,40441,4044-
06 de jul. de 20221,40481,40641,40081,40481,4048-
05 de jul. de 20221,39561,40711,39441,39561,3956-
04 de jul. de 20221,39521,39761,39411,39521,3952-
01 de jul. de 20221,39011,39971,38971,39011,3901-
30 de jun. de 20221,39261,39441,39011,39261,3926-
29 de jun. de 20221,38751,39281,38681,38751,3875-
28 de jun. de 20221,38541,38791,38401,38541,3854-
27 de jun. de 20221,38551,38641,38331,38551,3855-
24 de jun. de 20221,38921,39101,38511,38921,3892-
23 de jun. de 20221,38711,39151,38651,38711,3871-
22 de jun. de 20221,38551,39031,38561,38551,3855-
21 de jun. de 20221,38761,38861,38381,38761,3876-
20 de jun. de 20221,38841,38931,38501,38841,3884-
17 de jun. de 20221,38291,39111,38291,38291,3829-
16 de jun. de 20221,38571,39191,38431,38571,3857-
15 de jun. de 20221,39211,39351,38941,39211,3921-
14 de jun. de 20221,39381,39411,38901,39381,3938-
13 de jun. de 20221,39121,39261,38801,39121,3912-
10 de jun. de 20221,38251,38771,37941,38251,3825-
09 de jun. de 20221,37621,38071,37421,37621,3762-
08 de jun. de 20221,37401,37671,37381,37401,3740-
07 de jun. de 20221,37701,37981,37341,37701,3770-
06 de jun. de 20221,37501,37671,37221,37501,3750-
03 de jun. de 20221,37001,37641,36871,37001,3700-
02 de jun. de 20221,37461,37761,37111,37461,3746-
01 de jun. de 20221,36991,37581,36931,36991,3699-
31 de mai. de 20221,36661,37281,36641,36661,3666-
30 de mai. de 20221,36791,36861,36551,36791,3679-
27 de mai. de 20221,37241,37361,36771,37241,3724-
26 de mai. de 20221,37431,37761,37301,37431,3743-
25 de mai. de 20221,37101,37771,37101,37101,3710-
24 de mai. de 20221,37431,37671,37101,37431,3743-
23 de mai. de 20221,37891,37911,37201,38001,3800-
20 de mai. de 20221,38091,38251,37651,38091,3809-
19 de mai. de 20221,39131,39171,37821,39131,3913-
18 de mai. de 20221,38451,38841,38351,38451,3845-
17 de mai. de 20221,39081,39131,38281,39081,3908-
16 de mai. de 20221,39271,39661,39171,39271,3927-
13 de mai. de 20221,39581,39781,39261,39581,3958-
12 de mai. de 20221,39021,39711,38831,39021,3902-
11 de mai. de 20221,39121,39171,38361,39121,3912-
10 de mai. de 20221,38981,39271,38741,38981,3898-
09 de mai. de 20221,38751,39351,38751,38751,3875-
06 de mai. de 20221,38401,39041,38281,38401,3840-
05 de mai. de 20221,37421,38711,37291,37421,3742-
04 de mai. de 20221,38381,38521,38081,38381,3838-
03 de mai. de 20221,38561,38661,38191,38561,3856-
02 de mai. de 20221,38371,38741,38261,38371,3837-
29 de abr. de 20221,38651,38741,37831,38651,3865-
28 de abr. de 20221,38081,39041,38021,38081,3808-
27 de abr. de 20221,37781,38181,37611,37781,3778-
26 de abr. de 20221,37371,37771,37001,37371,3737-
25 de abr. de 20221,36991,37821,37011,36991,3699-
22 de abr. de 20221,36501,37121,36211,36501,3650-
21 de abr. de 20221,36311,36571,35981,36311,3631-
20 de abr. de 20221,36761,36971,36291,36761,3676-
19 de abr. de 20221,36121,36851,36111,36121,3612-
18 de abr. de 20221,35801,36211,35741,35801,3580-
15 de abr. de 20221,35621,35951,35571,35621,3562-
14 de abr. de 20221,36131,36091,35121,36131,3613-
13 de abr. de 20221,36411,36511,36271,36411,3641-
12 de abr. de 20221,36511,36621,36141,36511,3651-
11 de abr. de 20221,36331,36701,36301,36331,3633-
08 de abr. de 20221,36181,36471,36111,36181,3618-
07 de abr. de 20221,36031,36141,35871,36031,3603-
06 de abr. de 20221,35931,36141,35801,35931,3593-
05 de abr. de 20221,35661,35861,35451,35661,3566-
04 de abr. de 20221,35661,35771,35581,35661,3566-
01 de abr. de 20221,35431,35741,35471,35431,3543-
31 de mar. de 20221,35251,35501,35191,35251,3525-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...