Mercado fechado

USD/SGD (USDSGD=X)

CCY - CCY Preço Adiado. Moeda em SGD.
Adicionar à lista
1,3258-0,0029 (-0,2183%)
A partir de 02:48AM GMT. Mercado aberto.
Período:
23 de mar. de 2022 - 23 de mar. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SGDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
23 de mar. de 20231,32931,33011,32571,32581,3258-
22 de mar. de 20231,33681,33791,33261,33681,3368-
21 de mar. de 20231,33721,33991,33421,33721,3372-
20 de mar. de 20231,34041,34361,33741,34041,3404-
17 de mar. de 20231,34601,34721,34101,34601,3460-
16 de mar. de 20231,35101,35161,34551,35101,3510-
15 de mar. de 20231,34511,35261,34081,34511,3451-
14 de mar. de 20231,34681,34881,34331,34681,3468-
13 de mar. de 20231,34741,35021,34261,34741,3474-
10 de mar. de 20231,35321,35741,34701,35321,3532-
09 de mar. de 20231,35321,35511,34991,35321,3532-
08 de mar. de 20231,35451,35651,35071,35451,3545-
07 de mar. de 20231,34511,35271,34341,34511,3451-
06 de mar. de 20231,34521,34661,34331,34521,3452-
03 de mar. de 20231,34731,34841,34521,34731,3473-
02 de mar. de 20231,34191,35031,34081,34191,3419-
01 de mar. de 20231,34831,34991,33881,34831,3483-
28 de fev. de 20231,34651,35031,34531,34651,3465-
27 de fev. de 20231,34961,35161,34611,34961,3496-
24 de fev. de 20231,34281,34981,34121,34281,3428-
23 de fev. de 20231,34021,34391,33761,34021,3402-
22 de fev. de 20231,34021,34041,33761,34021,3402-
21 de fev. de 20231,33591,33981,33501,33591,3359-
20 de fev. de 20231,33701,33761,33431,33701,3370-
17 de fev. de 20231,33701,34051,33651,33701,3370-
16 de fev. de 20231,33551,33881,33291,33551,3355-
15 de fev. de 20231,32851,33771,32771,32851,3285-
14 de fev. de 20231,32801,33141,32331,32801,3280-
13 de fev. de 20231,32961,33301,32891,32961,3296-
10 de fev. de 20231,32541,33041,32401,32541,3254-
09 de fev. de 20231,32591,32771,31971,32591,3259-
08 de fev. de 20231,32321,32691,32231,32321,3232-
07 de fev. de 20231,32721,32861,32501,32721,3272-
06 de fev. de 20231,32481,32891,32231,32481,3248-
03 de fev. de 20231,31051,32151,30961,31051,3105-
02 de fev. de 20231,30521,31111,30331,30521,3052-
01 de fev. de 20231,31391,31501,31121,31391,3139-
31 de jan. de 20231,31421,31781,31291,31421,3142-
30 de jan. de 20231,31211,31411,31061,31211,3121-
27 de jan. de 20231,31111,31561,31011,31111,3111-
26 de jan. de 20231,31181,31401,31011,31181,3118-
25 de jan. de 20231,31981,32091,31301,31981,3198-
24 de jan. de 20231,31831,32321,31691,31831,3183-
23 de jan. de 20231,31871,32121,31501,31871,3187-
20 de jan. de 20231,32111,32341,31891,32111,3211-
19 de jan. de 20231,32011,32551,31941,32011,3201-
18 de jan. de 20231,31991,32511,31311,31991,3199-
17 de jan. de 20231,32001,32441,31891,32001,3200-
16 de jan. de 20231,31991,32211,31541,31991,3199-
13 de jan. de 20231,32251,32451,31931,32251,3225-
12 de jan. de 20231,33011,33141,32221,33011,3301-
11 de jan. de 20231,33171,33291,32861,33171,3317-
10 de jan. de 20231,33041,33301,32891,33041,3304-
09 de jan. de 20231,33381,33591,32731,33381,3338-
06 de jan. de 20231,34551,34871,33711,34551,3455-
05 de jan. de 20231,34141,34621,33811,34141,3414-
04 de jan. de 20231,34531,34531,33751,34531,3453-
03 de jan. de 20231,34121,34701,33601,34121,3412-
02 de jan. de 20231,33731,34271,33771,33731,3373-
30 de dez. de 20221,34351,34521,33811,34351,3435-
29 de dez. de 20221,34921,34991,34431,34921,3492-
28 de dez. de 20221,34761,35031,34551,34761,3476-
27 de dez. de 20221,34681,34741,34351,34681,3468-
26 de dez. de 20221,34911,35521,34171,35171,3517-
23 de dez. de 20221,35141,35381,34731,35141,3514-
22 de dez. de 20221,35071,35341,34651,35071,3507-
21 de dez. de 20221,35111,35351,34971,35111,3511-
20 de dez. de 20221,35631,35781,34911,35631,3563-
19 de dez. de 20221,35881,35891,35331,35881,3588-
16 de dez. de 20221,36041,36031,35471,36041,3604-
15 de dez. de 20221,34761,35991,34651,34761,3476-
14 de dez. de 20221,34681,34931,34541,34681,3468-
13 de dez. de 20221,35441,35661,34321,35441,3544-
12 de dez. de 20221,35371,35601,35121,35371,3537-
09 de dez. de 20221,35271,35591,34861,35271,3527-
08 de dez. de 20221,35521,35821,35221,35521,3552-
07 de dez. de 20221,35871,36041,35411,35871,3587-
06 de dez. de 20221,35611,35891,35351,35611,3561-
05 de dez. de 20221,35031,35691,34341,35031,3503-
02 de dez. de 20221,35321,35991,34881,35321,3532-
01 de dez. de 20221,35931,35961,35181,35931,3593-
30 de nov. de 20221,37531,37621,36511,37531,3753-
29 de nov. de 20221,37911,37991,37131,37911,3791-
28 de nov. de 20221,37871,37961,37161,37871,3787-
25 de nov. de 20221,37551,37791,37051,37551,3755-
24 de nov. de 20221,37631,37691,37161,37631,3763-
23 de nov. de 20221,37791,38551,37651,37791,3779-
22 de nov. de 20221,38131,38181,37801,38131,3813-
21 de nov. de 20221,37501,38331,37471,37501,3750-
18 de nov. de 20221,37511,37531,37071,37511,3751-
17 de nov. de 20221,37001,38001,36891,37001,3700-
16 de nov. de 20221,37021,37551,36651,37021,3702-
15 de nov. de 20221,37281,37331,36421,37281,3728-
14 de nov. de 20221,37441,37671,37011,37441,3744-
11 de nov. de 20221,38351,38611,37341,38351,3835-
10 de nov. de 20221,40141,40431,38481,40141,4014-
09 de nov. de 20221,39801,40221,39591,39801,3980-
08 de nov. de 20221,40141,40491,39681,40141,4014-
07 de nov. de 20221,40821,40921,40161,40821,4082-
04 de nov. de 20221,42181,42191,40341,42181,4218-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...