USD/SGD (USDSGD=X)
CCY - CCY Preço Adiado. Moeda em SGD.
Adicionar à lista
A partir de 09:00AM BST. Mercado aberto.
Período:
17 de ago. de 2021 - 17 de ago. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SGDBaixar
| Data | Abrir | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 17 de ago. de 2022 | 1,3784 | 1,3814 | 1,3774 | 1,3810 | 1,3810 | - |
| 16 de ago. de 2022 | 1,3781 | 1,3805 | 1,3762 | 1,3781 | 1,3781 | - |
| 15 de ago. de 2022 | 1,3706 | 1,3773 | 1,3699 | 1,3706 | 1,3706 | - |
| 12 de ago. de 2022 | 1,3696 | 1,3722 | 1,3686 | 1,3696 | 1,3696 | - |
| 11 de ago. de 2022 | 1,3688 | 1,3726 | 1,3665 | 1,3688 | 1,3688 | - |
| 10 de ago. de 2022 | 1,3783 | 1,3798 | 1,3674 | 1,3783 | 1,3783 | - |
| 09 de ago. de 2022 | 1,3783 | 1,3794 | 1,3764 | 1,3783 | 1,3783 | - |
| 08 de ago. de 2022 | 1,3821 | 1,3831 | 1,3767 | 1,3821 | 1,3821 | - |
| 05 de ago. de 2022 | 1,3753 | 1,3831 | 1,3748 | 1,3753 | 1,3753 | - |
| 04 de ago. de 2022 | 1,3808 | 1,3808 | 1,3764 | 1,3808 | 1,3808 | - |
| 03 de ago. de 2022 | 1,3837 | 1,3845 | 1,3795 | 1,3837 | 1,3837 | - |
| 02 de ago. de 2022 | 1,3762 | 1,3813 | 1,3755 | 1,3762 | 1,3762 | - |
| 01 de ago. de 2022 | 1,3815 | 1,3823 | 1,3752 | 1,3815 | 1,3815 | - |
| 29 de jul. de 2022 | 1,3791 | 1,3859 | 1,3765 | 1,3791 | 1,3791 | - |
| 28 de jul. de 2022 | 1,3817 | 1,3841 | 1,3804 | 1,3817 | 1,3817 | - |
| 27 de jul. de 2022 | 1,3890 | 1,3896 | 1,3862 | 1,3890 | 1,3890 | - |
| 26 de jul. de 2022 | 1,3860 | 1,3902 | 1,3841 | 1,3860 | 1,3860 | - |
| 25 de jul. de 2022 | 1,3890 | 1,3901 | 1,3837 | 1,3890 | 1,3890 | - |
| 22 de jul. de 2022 | 1,3894 | 1,3918 | 1,3854 | 1,3894 | 1,3894 | - |
| 21 de jul. de 2022 | 1,3930 | 1,3957 | 1,3902 | 1,3930 | 1,3930 | - |
| 20 de jul. de 2022 | 1,3914 | 1,3942 | 1,3898 | 1,3914 | 1,3914 | - |
| 19 de jul. de 2022 | 1,3969 | 1,3987 | 1,3902 | 1,3969 | 1,3969 | - |
| 18 de jul. de 2022 | 1,3978 | 1,3993 | 1,3941 | 1,3978 | 1,3978 | - |
| 15 de jul. de 2022 | 1,4026 | 1,4055 | 1,3985 | 1,4026 | 1,4026 | - |
| 14 de jul. de 2022 | 1,4070 | 1,4095 | 1,3937 | 1,4070 | 1,4070 | - |
| 13 de jul. de 2022 | 1,4076 | 1,4093 | 1,4030 | 1,4076 | 1,4076 | - |
| 12 de jul. de 2022 | 1,4050 | 1,4079 | 1,4043 | 1,4050 | 1,4050 | - |
| 11 de jul. de 2022 | 1,3988 | 1,4058 | 1,3989 | 1,3988 | 1,3988 | - |
| 08 de jul. de 2022 | 1,4002 | 1,4048 | 1,3975 | 1,4002 | 1,4002 | - |
| 07 de jul. de 2022 | 1,4044 | 1,4054 | 1,3991 | 1,4044 | 1,4044 | - |
| 06 de jul. de 2022 | 1,4048 | 1,4064 | 1,4008 | 1,4048 | 1,4048 | - |
| 05 de jul. de 2022 | 1,3956 | 1,4071 | 1,3944 | 1,3956 | 1,3956 | - |
| 04 de jul. de 2022 | 1,3952 | 1,3976 | 1,3941 | 1,3952 | 1,3952 | - |
| 01 de jul. de 2022 | 1,3901 | 1,3997 | 1,3897 | 1,3901 | 1,3901 | - |
| 30 de jun. de 2022 | 1,3926 | 1,3944 | 1,3901 | 1,3926 | 1,3926 | - |
| 29 de jun. de 2022 | 1,3875 | 1,3928 | 1,3868 | 1,3875 | 1,3875 | - |
| 28 de jun. de 2022 | 1,3854 | 1,3879 | 1,3840 | 1,3854 | 1,3854 | - |
| 27 de jun. de 2022 | 1,3855 | 1,3864 | 1,3833 | 1,3855 | 1,3855 | - |
| 24 de jun. de 2022 | 1,3892 | 1,3910 | 1,3851 | 1,3892 | 1,3892 | - |
| 23 de jun. de 2022 | 1,3871 | 1,3915 | 1,3865 | 1,3871 | 1,3871 | - |
| 22 de jun. de 2022 | 1,3855 | 1,3903 | 1,3856 | 1,3855 | 1,3855 | - |
| 21 de jun. de 2022 | 1,3876 | 1,3886 | 1,3838 | 1,3876 | 1,3876 | - |
| 20 de jun. de 2022 | 1,3884 | 1,3893 | 1,3850 | 1,3884 | 1,3884 | - |
| 17 de jun. de 2022 | 1,3829 | 1,3911 | 1,3829 | 1,3829 | 1,3829 | - |
| 16 de jun. de 2022 | 1,3857 | 1,3919 | 1,3843 | 1,3857 | 1,3857 | - |
| 15 de jun. de 2022 | 1,3921 | 1,3935 | 1,3894 | 1,3921 | 1,3921 | - |
| 14 de jun. de 2022 | 1,3938 | 1,3941 | 1,3890 | 1,3938 | 1,3938 | - |
| 13 de jun. de 2022 | 1,3912 | 1,3926 | 1,3880 | 1,3912 | 1,3912 | - |
| 10 de jun. de 2022 | 1,3825 | 1,3877 | 1,3794 | 1,3825 | 1,3825 | - |
| 09 de jun. de 2022 | 1,3762 | 1,3807 | 1,3742 | 1,3762 | 1,3762 | - |
| 08 de jun. de 2022 | 1,3740 | 1,3767 | 1,3738 | 1,3740 | 1,3740 | - |
| 07 de jun. de 2022 | 1,3770 | 1,3798 | 1,3734 | 1,3770 | 1,3770 | - |
| 06 de jun. de 2022 | 1,3750 | 1,3767 | 1,3722 | 1,3750 | 1,3750 | - |
| 03 de jun. de 2022 | 1,3700 | 1,3764 | 1,3687 | 1,3700 | 1,3700 | - |
| 02 de jun. de 2022 | 1,3746 | 1,3776 | 1,3711 | 1,3746 | 1,3746 | - |
| 01 de jun. de 2022 | 1,3699 | 1,3758 | 1,3693 | 1,3699 | 1,3699 | - |
| 31 de mai. de 2022 | 1,3666 | 1,3728 | 1,3664 | 1,3666 | 1,3666 | - |
| 30 de mai. de 2022 | 1,3679 | 1,3686 | 1,3655 | 1,3679 | 1,3679 | - |
| 27 de mai. de 2022 | 1,3724 | 1,3736 | 1,3677 | 1,3724 | 1,3724 | - |
| 26 de mai. de 2022 | 1,3743 | 1,3776 | 1,3730 | 1,3743 | 1,3743 | - |
| 25 de mai. de 2022 | 1,3710 | 1,3777 | 1,3710 | 1,3710 | 1,3710 | - |
| 24 de mai. de 2022 | 1,3743 | 1,3767 | 1,3710 | 1,3743 | 1,3743 | - |
| 23 de mai. de 2022 | 1,3789 | 1,3791 | 1,3720 | 1,3800 | 1,3800 | - |
| 20 de mai. de 2022 | 1,3809 | 1,3825 | 1,3765 | 1,3809 | 1,3809 | - |
| 19 de mai. de 2022 | 1,3913 | 1,3917 | 1,3782 | 1,3913 | 1,3913 | - |
| 18 de mai. de 2022 | 1,3845 | 1,3884 | 1,3835 | 1,3845 | 1,3845 | - |
| 17 de mai. de 2022 | 1,3908 | 1,3913 | 1,3828 | 1,3908 | 1,3908 | - |
| 16 de mai. de 2022 | 1,3927 | 1,3966 | 1,3917 | 1,3927 | 1,3927 | - |
| 13 de mai. de 2022 | 1,3958 | 1,3978 | 1,3926 | 1,3958 | 1,3958 | - |
| 12 de mai. de 2022 | 1,3902 | 1,3971 | 1,3883 | 1,3902 | 1,3902 | - |
| 11 de mai. de 2022 | 1,3912 | 1,3917 | 1,3836 | 1,3912 | 1,3912 | - |
| 10 de mai. de 2022 | 1,3898 | 1,3927 | 1,3874 | 1,3898 | 1,3898 | - |
| 09 de mai. de 2022 | 1,3875 | 1,3935 | 1,3875 | 1,3875 | 1,3875 | - |
| 06 de mai. de 2022 | 1,3840 | 1,3904 | 1,3828 | 1,3840 | 1,3840 | - |
| 05 de mai. de 2022 | 1,3742 | 1,3871 | 1,3729 | 1,3742 | 1,3742 | - |
| 04 de mai. de 2022 | 1,3838 | 1,3852 | 1,3808 | 1,3838 | 1,3838 | - |
| 03 de mai. de 2022 | 1,3856 | 1,3866 | 1,3819 | 1,3856 | 1,3856 | - |
| 02 de mai. de 2022 | 1,3837 | 1,3874 | 1,3826 | 1,3837 | 1,3837 | - |
| 29 de abr. de 2022 | 1,3865 | 1,3874 | 1,3783 | 1,3865 | 1,3865 | - |
| 28 de abr. de 2022 | 1,3808 | 1,3904 | 1,3802 | 1,3808 | 1,3808 | - |
| 27 de abr. de 2022 | 1,3778 | 1,3818 | 1,3761 | 1,3778 | 1,3778 | - |
| 26 de abr. de 2022 | 1,3737 | 1,3777 | 1,3700 | 1,3737 | 1,3737 | - |
| 25 de abr. de 2022 | 1,3699 | 1,3782 | 1,3701 | 1,3699 | 1,3699 | - |
| 22 de abr. de 2022 | 1,3650 | 1,3712 | 1,3621 | 1,3650 | 1,3650 | - |
| 21 de abr. de 2022 | 1,3631 | 1,3657 | 1,3598 | 1,3631 | 1,3631 | - |
| 20 de abr. de 2022 | 1,3676 | 1,3697 | 1,3629 | 1,3676 | 1,3676 | - |
| 19 de abr. de 2022 | 1,3612 | 1,3685 | 1,3611 | 1,3612 | 1,3612 | - |
| 18 de abr. de 2022 | 1,3580 | 1,3621 | 1,3574 | 1,3580 | 1,3580 | - |
| 15 de abr. de 2022 | 1,3562 | 1,3595 | 1,3557 | 1,3562 | 1,3562 | - |
| 14 de abr. de 2022 | 1,3613 | 1,3609 | 1,3512 | 1,3613 | 1,3613 | - |
| 13 de abr. de 2022 | 1,3641 | 1,3651 | 1,3627 | 1,3641 | 1,3641 | - |
| 12 de abr. de 2022 | 1,3651 | 1,3662 | 1,3614 | 1,3651 | 1,3651 | - |
| 11 de abr. de 2022 | 1,3633 | 1,3670 | 1,3630 | 1,3633 | 1,3633 | - |
| 08 de abr. de 2022 | 1,3618 | 1,3647 | 1,3611 | 1,3618 | 1,3618 | - |
| 07 de abr. de 2022 | 1,3603 | 1,3614 | 1,3587 | 1,3603 | 1,3603 | - |
| 06 de abr. de 2022 | 1,3593 | 1,3614 | 1,3580 | 1,3593 | 1,3593 | - |
| 05 de abr. de 2022 | 1,3566 | 1,3586 | 1,3545 | 1,3566 | 1,3566 | - |
| 04 de abr. de 2022 | 1,3566 | 1,3577 | 1,3558 | 1,3566 | 1,3566 | - |
| 01 de abr. de 2022 | 1,3543 | 1,3574 | 1,3547 | 1,3543 | 1,3543 | - |
| 31 de mar. de 2022 | 1,3525 | 1,3550 | 1,3519 | 1,3525 | 1,3525 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2022 Yahoo. Todos os direitos reservados.
