Mercado fechado

  • BOVESPA
    96.999,38
    -12,72(-0,01%)

  • MERVAL
    38.390,84
    +233,89(+0,61%)

  • MXX
    36.583,71
    +366,21(+1,01%)

USD/SEK (USDSEK=X)

CCY - CCY Preço Adiado. Moeda em SEK.
Adicionar à lista
9,1270+0,0388 (+0,43%)
No fechamento: 10:12PM BST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SEK
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de set de 20209,10219,16289,07569,09559,0955-
24 de set de 20209,00939,14648,98738,99138,9913-
23 de set de 20208,91298,98298,90188,90288,9028-
22 de set de 20208,84438,91088,83668,84138,8413-
21 de set de 20208,76818,88688,71838,76398,7639-
18 de set de 20208,77058,79008,74868,77388,7738-
17 de set de 20208,80448,86038,79778,80878,8087-
16 de set de 20208,79568,80998,76188,78778,7877-
15 de set de 20208,77128,79598,73498,76378,7637-
14 de set de 20208,76638,78658,75158,77828,7782-
11 de set de 20208,75398,78378,72708,76298,7629-
10 de set de 20208,74298,75788,68348,73518,7351-
09 de set de 20208,82748,85438,75138,83308,8330-
08 de set de 20208,76178,82958,76078,76728,7672-
07 de set de 20208,73608,77698,72188,73698,7369-
04 de set de 20208,73278,79708,71938,74128,7412-
03 de set de 20208,71498,77478,71498,71418,7141-
02 de set de 20208,66988,73238,66488,67398,6739-
01 de set de 20208,64188,67448,59398,64728,6472-
31 de ago de 20208,61878,65028,60558,61578,6157-
28 de ago de 20208,72488,72908,59968,72488,7248-
27 de ago de 20208,69608,77138,66308,71168,7116-
26 de ago de 20208,74528,78758,72548,74428,7442-
25 de ago de 20208,78828,79138,73028,77968,7796-
24 de ago de 20208,78818,80018,73888,78888,7888-
21 de ago de 20208,69648,81658,68598,69108,6910-
20 de ago de 20208,69218,77308,68558,69598,6959-
19 de ago de 20208,63258,67408,62328,63088,6308-
18 de ago de 20208,68408,68508,61058,68098,6809-
17 de ago de 20208,67598,70498,65838,67428,6742-
14 de ago de 20208,68268,72958,67238,68728,6872-
13 de ago de 20208,67858,68658,64628,68018,6801-
12 de ago de 20208,75688,78878,67408,76228,7622-
11 de ago de 20208,75118,77158,70218,75438,7543-
10 de ago de 20208,74518,76178,71028,74778,7477-
07 de ago de 20208,68868,77368,68488,68798,6879-
06 de ago de 20208,65668,72128,62238,65308,6530-
05 de ago de 20208,71768,72418,64628,71748,7174-
04 de ago de 20208,74218,78378,71598,73588,7358-
03 de ago de 20208,77428,80358,75288,76738,7673-
31 de jul de 20208,68168,75328,64398,68118,6811-
30 de jul de 20208,73008,78958,71358,72778,7277-
29 de jul de 20208,76708,78248,72078,77408,7740-
28 de jul de 20208,71478,79178,69898,71338,7133-
27 de jul de 20208,83678,83678,71728,83338,8333-
24 de jul de 20208,85878,87518,82988,85718,8571-
23 de jul de 20208,86878,90928,82948,86938,8693-
22 de jul de 20208,86888,91028,83828,86318,8631-
21 de jul de 20208,95928,97698,89218,96018,9601-
20 de jul de 20209,02999,05018,97159,02759,0275-
17 de jul de 20209,07479,08519,02119,05949,0594-
16 de jul de 20209,07089,10559,03199,06729,0672-
15 de jul de 20209,07919,09259,03409,08889,0888-
14 de jul de 20209,18669,20169,09439,18389,1838-
13 de jul de 20209,19609,20399,12889,19309,1930-
10 de jul de 20209,23409,27839,16859,23269,2326-
09 de jul de 20209,16909,23139,13819,16379,1637-
08 de jul de 20209,25349,27109,17909,25989,2598-
07 de jul de 20209,23199,31039,20729,23829,2382-
06 de jul de 20209,32229,32239,23929,31999,3199-
03 de jul de 20209,31769,33029,29349,31589,3158-
02 de jul de 20209,30779,33619,23309,30979,3097-
01 de jul de 20209,31869,37509,28359,31839,3183-
30 de jun de 20209,32649,38629,28039,32319,3231-
29 de jun de 20209,33629,33869,27369,33269,3326-
26 de jun de 20209,32239,37589,29919,31909,3190-
25 de jun de 20209,37399,38119,31809,37499,3749-
24 de jun de 20209,27969,34089,24519,28109,2810-
23 de jun de 20209,34189,41319,25499,33999,3399-
22 de jun de 20209,46159,46579,35489,46359,4635-
19 de jun de 20209,40489,45989,38679,40459,4045-
18 de jun de 20209,32749,42429,30599,32649,3264-
17 de jun de 20209,36299,39459,32249,36229,3622-
16 de jun de 20209,26419,40759,24159,26429,2642-
15 de jun de 20209,34389,41989,32069,34579,3457-
12 de jun de 20209,33399,36909,23349,33409,3340-
11 de jun de 20209,18839,26969,16899,19829,1982-
10 de jun de 20209,21289,24919,15669,21019,2101-
09 de jun de 20209,19029,29519,15879,18699,1869-
08 de jun de 20209,14219,22979,14219,15009,1500-
05 de jun de 20209,19839,21919,12849,19449,1944-
04 de jun de 20209,28799,34799,14969,28689,2868-
03 de jun de 20209,32409,35779,25329,32299,3229-
02 de jun de 20209,37239,38629,31319,37209,3720-
01 de jun de 20209,42659,42909,35399,41959,4195-
29 de mai de 20209,51799,52499,40109,51559,5155-
28 de mai de 20209,59549,61879,50319,59159,5915-
27 de mai de 20209,61529,65799,56279,61459,6145-
26 de mai de 20209,67089,67479,60799,67229,6722-
25 de mai de 20209,65609,69659,65429,65739,6573-
22 de mai de 20209,61619,69569,61309,61919,6191-
21 de mai de 20209,58349,63369,55859,58299,5829-
20 de mai de 20209,67969,68279,56739,68139,6813-
19 de mai de 20209,69789,72359,63389,70019,7001-
18 de mai de 20209,86569,86739,71379,86259,8625-
15 de mai de 20209,78979,88879,78789,79269,7926-
14 de mai de 20209,80699,89259,80539,80889,8088-
13 de mai de 20209,78099,80929,71649,77559,7755-
12 de mai de 20209,87069,90549,71079,87079,8707-
11 de mai de 20209,78359,87559,74899,78139,7813-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...