Mercado fechará em 5 h 43 min

  • BOVESPA
    116.200,16
    +532,38(+0,46%)

  • MERVAL
    38.390,84
    +233,89(+0,61%)

  • MXX
    45.151,38
    -116,95(-0,26%)

USD/SEK (USDSEK=X)

CCY - CCY Preço Adiado. Moeda em SEK.
Adicionar à lista
8,2531-0,0240 (-0,29%)
A partir de 2:17PM GMT. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SEK
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de fev de 20218,27698,28358,20368,25318,2531-
24 de fev de 20218,27768,33378,25058,27768,2776-
23 de fev de 20218,26908,31038,24908,26778,2677-
22 de fev de 20218,26838,30738,24818,26618,2661-
19 de fev de 20218,30748,31838,26078,30738,3073-
18 de fev de 20218,32178,34938,29658,31878,3187-
17 de fev de 20218,29298,34948,28928,29958,2995-
16 de fev de 20218,27008,29708,25198,27938,2793-
15 de fev de 20218,30078,30508,26388,30198,3019-
12 de fev de 20218,31228,34688,29948,31878,3187-
11 de fev de 20218,31858,32868,29458,31558,3155-
10 de fev de 20218,32468,33198,27868,32188,3218-
09 de fev de 20218,38968,38978,33018,38868,3886-
08 de fev de 20218,37278,41578,36858,37338,3733-
05 de fev de 20218,45578,47838,37748,45588,4558-
04 de fev de 20218,39668,46538,38528,39408,3940-
03 de fev de 20218,39748,43698,37758,39668,3966-
02 de fev de 20218,41728,44548,39128,41678,4167-
01 de fev de 20218,37898,42658,35008,37808,3780-
29 de jan de 20218,33888,37858,31428,34378,3437-
28 de jan de 20218,35848,39668,32058,36718,3671-
27 de jan de 20218,29758,39868,28568,29848,2984-
26 de jan de 20218,28228,33238,26828,28328,2832-
25 de jan de 20218,29488,32158,25108,29668,2966-
22 de jan de 20218,27078,30058,25838,26888,2688-
21 de jan de 20218,33838,34208,26278,33738,3373-
20 de jan de 20218,33408,38338,31508,32558,3255-
19 de jan de 20218,39588,39588,31128,39488,3948-
18 de jan de 20218,40658,42928,38288,40598,4059-
15 de jan de 20218,31248,39978,29768,30958,3095-
14 de jan de 20218,34198,35628,30358,33458,3345-
13 de jan de 20218,24088,35628,22868,24168,2416-
12 de jan de 20218,29348,31748,26818,29428,2942-
11 de jan de 20218,25888,32498,24378,25978,2597-
08 de jan de 20218,18898,23468,17288,18848,1884-
07 de jan de 20218,15928,23068,11088,15838,1583-
06 de jan de 20218,17928,21168,12288,17448,1744-
05 de jan de 20218,23718,25178,17878,24918,2491-
04 de jan de 20218,19708,24848,16088,19598,1959-
01 de jan de 20217,76378,26017,76378,15268,1526-
31 de dez de 20208,18978,21768,14828,18888,1888-
30 de dez de 20208,20078,20988,16288,20468,2046-
29 de dez de 20208,26088,26688,17718,26058,2605-
28 de dez de 20208,25588,29078,21358,25648,2564-
25 de dez de 20208,20968,29167,97988,20778,2077-
24 de dez de 20208,28288,28508,25298,28798,2879-
23 de dez de 20208,32238,34278,27558,32668,3266-
22 de dez de 20208,25118,34038,23958,25118,2511-
21 de dez de 20208,28598,42958,25388,28358,2835-
18 de dez de 20208,27718,30458,24168,27698,2769-
17 de dez de 20208,34368,35218,24168,34408,3440-
16 de dez de 20208,38008,38838,32718,37648,3764-
15 de dez de 20208,40078,41908,37218,39978,3997-
14 de dez de 20208,42908,46088,36438,42848,4284-
11 de dez de 20208,44338,48728,41488,44318,4431-
10 de dez de 20208,49368,49698,42768,49388,4938-
09 de dez de 20208,46368,50388,43098,46088,4608-
08 de dez de 20208,40288,49148,38768,39768,3976-
07 de dez de 20208,45948,52028,35338,45648,4564-
04 de dez de 20208,44858,45628,41528,44538,4453-
03 de dez de 20208,46518,49508,42258,45598,4559-
02 de dez de 20208,47838,54648,46468,48408,4840-
01 de dez de 20208,56438,57308,48268,56468,5646-
30 de nov de 20208,49858,56248,44318,49688,4968-
27 de nov de 20208,51908,53728,48958,52528,5252-
26 de nov de 20208,49378,54788,47848,48658,4865-
25 de nov de 20208,53518,54858,50258,53098,5309-
24 de nov de 20208,62268,62828,56128,62238,6223-
23 de nov de 20208,61048,66868,57748,60868,6086-
20 de nov de 20208,59108,62348,57268,59608,5960-
19 de nov de 20208,59438,65608,58618,60028,6002-
18 de nov de 20208,61678,63358,57808,62018,6201-
17 de nov de 20208,60978,63638,58698,60998,6099-
16 de nov de 20208,67068,67788,62298,66878,6687-
13 de nov de 20208,64238,70348,62648,63848,6384-
12 de nov de 20208,63198,66948,59588,63458,6345-
11 de nov de 20208,60728,67378,59418,60738,6073-
10 de nov de 20208,61938,65048,60368,61818,6181-
09 de nov de 20208,62458,64958,55268,62498,6249-
06 de nov de 20208,69248,71848,62368,69048,6904-
05 de nov de 20208,77468,80128,66548,78078,7807-
04 de nov de 20208,77328,93688,76808,77338,7733-
03 de nov de 20208,90228,91438,82098,90268,9026-
02 de nov de 20208,90718,93028,87718,90808,9080-
30 de out de 20208,90778,94528,84908,91428,9142-
29 de out de 20208,84518,94498,82168,84458,8445-
28 de out de 20208,73828,86158,71928,73808,7380-
27 de out de 20208,74088,76178,69628,74078,7407-
26 de out de 20208,75658,78208,72948,75698,7569-
22 de out de 20208,76118,79218,73228,76238,7623-
21 de out de 20208,74338,78418,72428,74378,7437-
20 de out de 20208,73928,75218,69868,74068,7406-
19 de out de 20208,82798,83848,74168,82918,8291-
18 de out de 20208,84408,85098,77998,84218,8421-
15 de out de 20208,86308,88728,81218,87698,8769-
14 de out de 20208,82068,89208,80728,82468,8246-
13 de out de 20208,82058,84028,79438,82148,8214-
12 de out de 20208,79068,82718,75328,79438,7943-
11 de out de 20208,80118,82138,77788,79878,7987-
08 de out de 20208,85388,86118,78418,85128,8512-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...