Mercado abrirá em 9 h 45 min

USD/MXN (USDMXN=X)

CCY - CCY Preço Adiado. Moeda em MXN.
Adicionar à lista
20,1990-0,0014 (-0,01%)
A partir de 3:15AM BST. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXN
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
21 de out. de 202120,201720,227220,188620,199020,1990-
20 de out. de 2021------
19 de out. de 202120,395820,413420,239120,397520,3975-
18 de out. de 202120,361920,492720,318020,347020,3470-
15 de out. de 202120,541920,590720,432220,541820,5418-
14 de out. de 202120,543320,656020,505120,553720,5537-
13 de out. de 202120,783120,793620,638420,780020,7800-
12 de out. de 202120,857620,899320,749120,847020,8470-
11 de out. de 202120,711520,809720,683520,723220,7232-
08 de out. de 202120,641920,782220,534520,654120,6541-
07 de out. de 202120,546220,644720,451320,557520,5575-
06 de out. de 202120,581420,880620,563820,570220,5702-
05 de out. de 202120,502120,605920,483720,501620,5016-
04 de out. de 202120,407020,604620,407020,418220,4182-
01 de out. de 202120,628420,725620,467220,615420,6154-
30 de set. de 202120,512920,577420,442020,501120,5011-
29 de set. de 202120,327220,497020,272220,329820,3298-
28 de set. de 202120,089820,337820,082720,089520,0895-
27 de set. de 202120,054320,148419,997020,053520,0535-
24 de set. de 202120,052120,189120,036120,052920,0529-
23 de set. de 202120,068920,118619,972220,086820,0868-
22 de set. de 202120,127920,143920,011420,128720,1287-
21 de set. de 202120,122220,156520,049920,118920,1189-
20 de set. de 202120,017720,201120,002420,018520,0185-
17 de set. de 202119,927820,015919,893019,940519,9405-
16 de set. de 202119,857319,962319,835619,844519,8445-
15 de set. de 202119,909019,918819,852119,897319,8973-
14 de set. de 202119,864119,920319,842419,862019,8620-
13 de set. de 202119,865519,907219,835519,865519,8655-
10 de set. de 202119,925619,944019,847019,921619,9216-
09 de set. de 202119,927019,963219,865519,927519,9275-
08 de set. de 202119,939619,980219,881219,927819,9278-
07 de set. de 202119,888919,963819,873319,888119,8881-
06 de set. de 202119,922619,932119,858019,909019,9090-
03 de set. de 202119,948819,980519,843619,962419,9624-
02 de set. de 202119,994620,012619,917119,997719,9977-
01 de set. de 202120,059520,097119,917220,059620,0596-
31 de ago. de 202120,137320,143520,025320,139220,1392-
30 de ago. de 202120,172220,222720,105720,164320,1643-
27 de ago. de 202120,369320,423120,191220,366520,3665-
26 de ago. de 202120,228920,384520,211920,216120,2161-
25 de ago. de 202120,202420,347620,160620,206120,2061-
24 de ago. de 202120,317120,360820,238420,317920,3179-
23 de ago. de 202120,377120,440420,266120,381520,3815-
20 de ago. de 202120,180120,452220,131620,167220,1672-
19 de ago. de 202120,029220,196620,026420,039020,0390-
18 de ago. de 202119,985120,024019,938819,997519,9975-
17 de ago. de 202119,894719,998919,858819,880119,8801-
16 de ago. de 202119,863719,917219,835119,857719,8577-
13 de ago. de 202119,951419,975419,825619,951419,9514-
12 de ago. de 202119,926319,954519,866519,929519,9295-
11 de ago. de 202120,070620,110419,923020,070520,0705-
10 de ago. de 202120,071620,164920,037320,069920,0699-
09 de ago. de 202120,081120,113919,982620,069820,0698-
06 de ago. de 202119,929520,036219,893619,928319,9283-
05 de ago. de 202119,960719,992719,881219,960419,9604-
04 de ago. de 202119,862519,976519,807319,862619,8626-
03 de ago. de 202119,888119,925819,814519,901719,9017-
02 de ago. de 202119,878419,899319,793819,865719,8657-
30 de jul. de 202119,860419,904619,787419,851419,8514-
29 de jul. de 202119,912519,929419,809019,913819,9138-
28 de jul. de 202119,966320,005919,911519,954119,9541-
27 de jul. de 202120,027920,135919,934920,024320,0243-
26 de jul. de 202120,049220,158819,983820,058320,0583-
23 de jul. de 202120,099920,146319,992020,102820,1028-
22 de jul. de 202120,147120,218220,099920,147120,1471-
21 de jul. de 202120,135520,245220,099120,136020,1360-
20 de jul. de 202120,041920,189119,985820,038120,0381-
19 de jul. de 202119,921720,059119,900919,904219,9042-
16 de jul. de 202119,928419,951719,825419,929419,9294-
15 de jul. de 202119,890119,967419,854619,900919,9009-
14 de jul. de 202120,042020,055319,876320,042220,0422-
13 de jul. de 202119,839020,052019,800819,827419,8274-
12 de jul. de 202119,874820,003519,828219,860719,8607-
09 de jul. de 202119,966520,031819,861119,981119,9811-
08 de jul. de 202119,950820,154519,934419,950419,9504-
07 de jul. de 202120,014120,094919,893920,011720,0117-
06 de jul. de 202119,843320,023719,763819,824919,8249-
05 de jul. de 202119,791419,865519,772319,798119,7981-
02 de jul. de 202120,010120,041319,799920,010120,0101-
01 de jul. de 202119,936620,073219,897519,934419,9344-
30 de jun. de 202119,815419,939119,769119,803119,8031-
29 de jun. de 202119,806019,881019,768119,817219,8172-
28 de jun. de 202119,820819,897819,742319,808219,8082-
25 de jun. de 202119,852019,888019,703119,846919,8469-
24 de jun. de 202120,193720,211120,005320,195920,1959-
23 de jun. de 202120,349020,403420,212020,339320,3393-
22 de jun. de 202120,509320,665620,496920,505820,5058-
21 de jun. de 202120,626320,706820,529020,622020,6220-
18 de jun. de 202120,419620,741320,374520,410720,4107-
17 de jun. de 202120,391520,617420,316320,397920,3979-
16 de jun. de 202120,033920,129519,943020,021320,0213-
15 de jun. de 202119,938420,191419,871719,943119,9431-
14 de jun. de 202119,859019,934619,826519,870919,8709-
11 de jun. de 202119,702719,961619,624719,703219,7032-
10 de jun. de 202119,736619,769619,647919,730319,7303-
09 de jun. de 202119,702019,706819,587719,702119,7021-
08 de jun. de 202119,824219,852419,738419,822419,8224-
07 de jun. de 202119,958419,962219,725219,943919,9439-
04 de jun. de 202120,153820,205219,907720,140420,1404-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...