Mercado fechará em 2 h 23 min

USD/MXN (USDMXN=X)

CCY - CCY Preço Adiado. Moeda em MXN.
Adicionar à lista
16,6123+0,0853 (+0,5160%)
A partir de 05:36PM GMT. Mercado aberto.
Período:
28 de mar. de 2023 - 28 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de mar. de 202416,531116,635316,512616,612316,6123-
27 de mar. de 202416,631616,673116,510316,631616,6316-
26 de mar. de 202416,670716,712616,651616,670716,6707-
25 de mar. de 202416,758316,766516,682716,758316,7583-
22 de mar. de 202416,726816,823316,683816,726816,7268-
21 de mar. de 202416,667716,769816,654816,667716,6677-
20 de mar. de 202416,799916,846716,761716,799916,7999-
19 de mar. de 202416,830916,943816,803816,830916,8309-
18 de mar. de 202416,720416,792816,669016,720416,7204-
15 de mar. de 202416,701916,735216,654116,701916,7019-
14 de mar. de 202416,669316,724816,636916,669316,6693-
13 de mar. de 202416,784316,797816,728616,784316,7843-
12 de mar. de 202416,799016,846616,767916,799016,7990-
11 de mar. de 202416,803616,822816,768016,803616,8036-
08 de mar. de 202416,864716,885616,755516,864716,8647-
07 de mar. de 202416,867816,919116,835516,867816,8678-
06 de mar. de 202416,932116,950016,837116,932116,9321-
05 de mar. de 202416,955116,978616,892716,955116,9551-
04 de mar. de 202417,009417,019916,951617,009417,0094-
01 de mar. de 202417,050117,056616,986717,050117,0501-
29 de fev. de 202417,087317,099517,041317,087317,0873-
28 de fev. de 202417,067017,109417,051917,067017,0670-
27 de fev. de 202417,081717,103017,031317,081717,0817-
26 de fev. de 202417,109917,140817,067717,113917,1139-
23 de fev. de 202417,107317,150317,057817,107317,1073-
22 de fev. de 202417,033117,151916,997917,033117,0331-
21 de fev. de 202417,059817,073717,026417,059817,0598-
20 de fev. de 202417,034217,062916,980417,034217,0342-
19 de fev. de 202417,045317,061717,019017,042917,0429-
16 de fev. de 202417,040217,094817,015317,040217,0402-
15 de fev. de 202417,075217,100217,031417,075217,0752-
14 de fev. de 202417,202017,202617,081217,202017,2020-
13 de fev. de 202417,067817,221517,054217,067817,0678-
12 de fev. de 202417,075417,083717,033817,075417,0754-
09 de fev. de 202417,131717,172317,062417,131717,1317-
08 de fev. de 202417,045417,127617,027217,045417,0454-
07 de fev. de 202417,028017,066516,993017,028017,0280-
06 de fev. de 202417,109117,123517,012917,109117,1091-
05 de fev. de 202417,150717,277417,114417,150717,1507-
02 de fev. de 202417,067517,179217,026317,067517,0675-
01 de fev. de 202417,217517,282217,087917,217517,2175-
31 de jan. de 202417,152717,200817,096517,152717,1527-
30 de jan. de 202417,219617,252217,158617,219617,2196-
29 de jan. de 202417,168617,247417,132417,168617,1686-
26 de jan. de 202417,189517,215117,121017,189517,1895-
25 de jan. de 202417,234217,264017,159717,234217,2342-
24 de jan. de 202417,306117,315317,126617,306117,3061-
23 de jan. de 202417,174717,375217,141217,174717,1747-
22 de jan. de 202417,093117,171017,051217,093117,0931-
19 de jan. de 202417,168417,187317,098417,168417,1684-
18 de jan. de 202417,192617,232417,141717,192617,1926-
17 de jan. de 202417,197917,381717,197817,197917,1979-
16 de jan. de 202416,884817,201616,885116,884816,8848-
15 de jan. de 202416,869116,910616,853216,869116,8691-
12 de jan. de 202416,901616,919616,819716,901616,9016-
11 de jan. de 202416,981717,053516,938516,981716,9817-
10 de jan. de 202416,966717,019616,939916,966716,9667-
09 de jan. de 202416,833716,957816,803816,833716,8337-
08 de jan. de 202416,880916,907216,773216,880916,8809-
05 de jan. de 202417,008617,066816,870317,008617,0086-
04 de jan. de 202417,012117,083716,965517,012117,0121-
03 de jan. de 202417,019417,098217,003617,019417,0194-
02 de jan. de 202416,962517,064516,895316,962516,9625-
01 de jan. de 202416,963416,963416,963316,963416,9634-
29 de dez. de 202316,951216,987916,880716,951216,9512-
28 de dez. de 202316,913616,930016,847016,913616,9136-
27 de dez. de 202316,973616,994616,893916,973616,9736-
26 de dez. de 202316,975216,995916,933316,975216,9752-
25 de dez. de 202316,978416,996216,971516,978416,9784-
22 de dez. de 202317,031317,048816,918917,031317,0313-
21 de dez. de 202317,133217,134317,028017,133217,1332-
20 de dez. de 202317,059817,105617,014817,059817,0598-
19 de dez. de 202317,162717,166217,022017,162717,1627-
18 de dez. de 202317,221217,296417,195217,221217,2212-
15 de dez. de 202317,190417,339017,157017,190417,1904-
14 de dez. de 202317,262317,393717,202117,262317,2623-
13 de dez. de 202317,303817,457917,291417,303817,3038-
12 de dez. de 202317,369917,434017,288517,369917,3699-
11 de dez. de 202317,347117,462717,336017,347117,3471-
08 de dez. de 202317,472017,508017,295417,472017,4720-
07 de dez. de 202317,287517,444617,266917,287517,2875-
06 de dez. de 202317,358317,378417,233617,358317,3583-
05 de dez. de 202317,454117,561317,413517,454117,4541-
04 de dez. de 202317,188817,424417,176817,188817,1888-
01 de dez. de 202317,376317,387217,177217,376317,3763-
30 de nov. de 202317,282817,496317,244117,282817,2828-
29 de nov. de 202317,121017,227117,100517,121017,1210-
28 de nov. de 202317,158617,209617,106817,158617,1586-
27 de nov. de 202317,113917,194217,020617,113917,1139-
24 de nov. de 202317,186517,186917,081717,186517,1865-
23 de nov. de 202317,195217,201617,133017,195217,1952-
22 de nov. de 202317,189617,248317,153917,189617,1896-
21 de nov. de 202317,110717,221617,051217,110717,1107-
20 de nov. de 202317,219717,248317,105217,219717,2197-
17 de nov. de 202317,225817,257317,181317,225817,2258-
16 de nov. de 202317,296217,330217,206117,296217,2962-
15 de nov. de 202317,332517,408817,292617,332517,3325-
14 de nov. de 202317,600117,628317,344917,600117,6001-
13 de nov. de 202317,656417,722017,565117,656417,6564-
10 de nov. de 202317,789417,935917,694017,789417,7894-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...