Mercado abrirá em 9 h 34 min

USD/IDR (USDIDR=X)

CCY - CCY Preço Adiado. Moeda em IDR.
Adicionar à lista
14.077,00000,0000 (0,00%)
A partir de 5:24PM BST. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em IDR
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
20 de out. de 2021------
19 de out. de 202114.156,500014.156,500014.046,200214.157,200214.157,2002-
18 de out. de 202114.067,000014.141,299814.013,580114.067,000014.067,0000-
15 de out. de 202114.056,400414.111,000014.017,599614.078,500014.078,5000-
14 de out. de 202114.219,700214.219,700213.579,200214.219,700214.219,7002-
13 de out. de 202114.221,200214.255,000014.145,919914.221,200214.221,2002-
12 de out. de 202114.205,000014.225,299814.161,000014.194,000014.194,0000-
11 de out. de 202114.216,000014.225,700214.153,879914.216,000014.216,0000-
08 de out. de 202114.210,000014.247,299814.157,900414.170,799814.170,7998-
07 de out. de 202114.270,599614.270,599614.164,099614.232,400414.232,4004-
06 de out. de 202114.245,299814.302,000014.206,200214.246,000014.246,0000-
05 de out. de 202114.299,500014.299,500014.215,799814.300,500014.300,5000-
04 de out. de 202114.301,000014.305,000014.237,799814.301,000014.301,0000-
01 de out. de 202114.366,500014.366,500014.266,200214.328,599614.328,5996-
30 de set. de 202114.385,000014.385,000014.279,599614.385,000014.385,0000-
29 de set. de 202114.364,200214.364,200214.266,000014.318,599614.318,5996-
28 de set. de 202114.291,500014.317,500014.237,500014.242,500014.242,5000-
27 de set. de 202114.251,000014.284,299814.178,750014.251,000014.251,0000-
24 de set. de 202114.285,500014.307,400414.226,000014.286,500014.286,5000-
23 de set. de 202114.279,200214.304,500014.177,759814.279,200214.279,2002-
22 de set. de 202114.290,799814.290,799814.172,780314.237,500014.237,5000-
21 de set. de 202114.320,299814.320,299814.206,599614.320,500014.320,5000-
20 de set. de 202114.221,000014.306,700214.221,000014.221,000014.221,0000-
17 de set. de 202114.241,099614.283,900414.166,809614.283,900414.283,9004-
16 de set. de 202114.264,299814.284,599614.180,740214.264,500014.264,5000-
15 de set. de 202114.283,500014.283,500014.207,900414.249,700214.249,7002-
14 de set. de 202114.291,599614.291,599614.188,700214.291,599614.291,5996-
13 de set. de 202114.196,000014.284,000014.196,000014.196,000014.196,0000-
10 de set. de 202114.299,200214.299,200214.185,000014.258,799814.258,7998-
09 de set. de 202114.325,400414.326,799814.230,599614.326,400414.326,4004-
08 de set. de 202114.279,200214.287,299814.206,000014.279,200214.279,2002-
07 de set. de 202114.250,000014.271,299814.153,799814.231,400414.231,4004-
06 de set. de 202114.256,000014.256,000014.185,500014.256,000014.256,0000-
03 de set. de 202114.277,000014.280,000014.109,500014.245,500014.245,5000-
02 de set. de 202114.269,200214.283,000014.212,580114.269,200214.269,2002-
01 de set. de 202114.246,500014.299,700214.208,200214.246,500014.246,5000-
31 de ago. de 202114.362,000014.362,000014.197,099614.362,000014.362,0000-
30 de ago. de 202114.411,000014.411,000014.314,500014.411,000014.411,0000-
27 de ago. de 202114.502,000014.502,000014.350,889614.449,299814.449,2998-
26 de ago. de 202114.465,700214.468,000014.407,400414.465,700214.465,7002-
25 de ago. de 202114.448,700214.448,700214.363,200214.448,700214.448,7002-
24 de ago. de 202114.430,000014.467,500014.367,500014.430,000014.430,0000-
23 de ago. de 202114.446,000014.446,000014.382,400414.446,000014.446,0000-
20 de ago. de 202114.548,000014.548,000014.396,000014.493,400414.493,4004-
19 de ago. de 202114.402,400414.479,299814.394,000014.454,200214.454,2002-
18 de ago. de 202114.469,799814.469,799814.311,089814.425,099614.425,0996-
17 de ago. de 202114.404,500014.426,500014.351,000014.363,000014.363,0000-
16 de ago. de 202114.381,000014.391,000014.349,500014.381,000014.381,0000-
13 de ago. de 202114.376,000014.415,000014.289,000014.341,000014.341,0000-
12 de ago. de 202114.345,599614.404,400414.297,500014.395,000014.395,0000-
11 de ago. de 202114.393,099614.428,500014.357,000014.393,099614.393,0996-
10 de ago. de 202114.400,200214.419,799814.356,000014.402,099614.402,0996-
09 de ago. de 202114.346,000014.403,000014.346,000014.346,000014.346,0000-
06 de ago. de 202114.385,500014.401,799814.333,200214.385,500014.385,5000-
05 de ago. de 202114.373,500014.373,500014.306,000014.338,599614.338,5996-
04 de ago. de 202114.349,500014.353,200214.142,400414.349,500014.349,5000-
03 de ago. de 202114.396,700214.396,700214.282,700214.397,400414.397,4004-
02 de ago. de 202114.456,000014.470,799814.357,299814.456,000014.456,0000-
30 de jul. de 202114.447,000014.481,299814.403,000014.450,000014.450,0000-
29 de jul. de 202114.516,500014.516,500014.406,299814.462,599614.462,5996-
28 de jul. de 202114.554,000014.554,000014.479,599614.554,000014.554,0000-
27 de jul. de 202114.523,500014.523,500014.458,000014.523,500014.523,5000-
26 de jul. de 202114.486,000014.505,900414.343,200214.486,000014.486,0000-
23 de jul. de 202114.548,700214.548,700214.435,460014.548,700214.548,7002-
22 de jul. de 202114.530,200214.530,200214.472,500014.536,000014.536,0000-
21 de jul. de 202114.551,000014.560,500014.477,400414.620,000014.620,0000-
20 de jul. de 202114.589,700214.664,799814.524,700214.664,500014.664,5000-
19 de jul. de 202114.491,000014.581,299814.477,500014.491,000014.491,0000-
16 de jul. de 202114.560,000014.560,000014.426,900414.563,000014.563,0000-
15 de jul. de 202114.525,200214.528,599614.420,540014.473,000014.473,0000-
14 de jul. de 202114.537,299814.539,799814.453,500014.542,099614.542,0996-
13 de jul. de 202114.557,500014.557,500014.439,500014.558,500014.558,5000-
12 de jul. de 202114.521,000014.525,000014.466,099614.521,000014.521,0000-
09 de jul. de 202114.618,700214.618,700214.479,599614.618,700214.618,7002-
08 de jul. de 202114.569,200214.599,700214.506,200214.569,200214.569,2002-
07 de jul. de 202114.568,700214.568,700214.468,299814.568,700214.568,7002-
06 de jul. de 202114.507,000014.530,000014.443,500014.495,000014.495,0000-
05 de jul. de 202114.526,000014.535,000014.444,500014.526,000014.526,0000-
02 de jul. de 202114.635,000014.635,000014.485,500014.581,400414.581,4004-
01 de jul. de 202114.601,599614.601,599614.490,000014.601,599614.601,5996-
30 de jun. de 202114.629,099614.629,099614.423,519514.629,099614.629,0996-
29 de jun. de 202114.479,000014.593,400414.438,000014.525,000014.525,0000-
28 de jun. de 202114.418,000014.517,400414.417,400414.418,000014.418,0000-
25 de jun. de 202114.511,200214.511,200214.417,500014.511,200214.511,2002-
24 de jun. de 202114.468,000014.491,400414.381,730514.413,299814.413,2998-
23 de jun. de 202114.495,000014.495,000014.413,000014.495,000014.495,0000-
22 de jun. de 202114.454,000014.485,299814.368,400414.388,799814.388,7998-
21 de jun. de 202114.368,000014.505,599614.368,000014.368,000014.368,0000-
18 de jun. de 202114.554,700214.554,700214.367,099614.554,700214.554,7002-
17 de jun. de 202114.407,500014.487,599614.302,799814.466,500014.466,5000-
16 de jun. de 202114.279,299814.279,299814.218,000014.280,299814.280,2998-
15 de jun. de 202114.266,500014.271,900414.150,889614.267,500014.267,5000-
14 de jun. de 202114.182,000014.276,400414.182,000014.182,000014.182,0000-
11 de jun. de 202114.247,500014.251,000014.148,000014.248,500014.248,5000-
10 de jun. de 202114.300,000014.300,000014.223,000014.300,000014.300,0000-
09 de jun. de 202114.310,700214.310,700214.243,500014.281,000014.281,0000-
08 de jun. de 202114.278,299814.287,700214.199,650414.246,500014.246,5000-
07 de jun. de 202114.288,000014.298,299814.239,000014.288,000014.288,0000-
04 de jun. de 202114.360,000014.360,000014.249,200214.360,000014.360,0000-
03 de jun. de 202114.290,700214.333,799814.236,500014.290,700214.290,7002-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...