Mercado fechará em 5 h 8 min

USD/IDR (USDIDR=X)

CCY - CCY Preço Adiado. Moeda em IDR.
Adicionar à lista
16.149,0000-65,0000 (-0,4009%)
A partir de 12:09PM BST. Mercado aberto.
Período:
24 de abr. de 2023 - 24 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em IDRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de abr. de 202416.139,000016.169,000016.139,000016.149,000016.149,0000-
23 de abr. de 202416.246,000016.244,099616.129,900416.246,000016.246,0000-
22 de abr. de 202416.210,299816.268,599616.199,099616.210,299816.210,2998-
19 de abr. de 202416.220,000016.300,799815.980,099616.220,000016.220,0000-
18 de abr. de 202416.246,000016.257,000016.148,400416.246,000016.246,0000-
17 de abr. de 202416.312,200216.312,200215.317,000016.312,200216.312,2002-
16 de abr. de 202416.075,000016.309,400415.853,500016.075,000016.075,0000-
15 de abr. de 202416.111,000016.145,799816.034,799816.111,000016.111,0000-
12 de abr. de 202416.007,000016.148,400415.990,000016.007,000016.007,0000-
11 de abr. de 202415.998,200216.025,000015.919,500015.998,200215.998,2002-
10 de abr. de 202415.892,299815.970,900415.660,599615.892,299815.892,2998-
09 de abr. de 202415.918,000015.918,000015.826,400415.918,000015.918,0000-
08 de abr. de 202415.881,000015.922,400415.863,000015.881,000015.881,0000-
05 de abr. de 202415.904,500015.916,799815.754,400415.904,500015.904,5000-
04 de abr. de 202415.936,000015.943,200215.854,000015.936,000015.936,0000-
03 de abr. de 202415.955,000015.950,400415.903,000015.955,000015.955,0000-
02 de abr. de 202415.945,799815.957,900415.888,000015.945,799815.945,7998-
01 de abr. de 202415.848,000015.956,500015.848,000015.848,000015.848,0000-
29 de mar. de 202415.877,000015.896,400415.828,200215.877,000015.877,0000-
28 de mar. de 202415.877,000015.893,500015.853,000015.877,000015.877,0000-
27 de mar. de 202415.828,000015.914,500015.797,000015.828,000015.828,0000-
26 de mar. de 202415.784,000015.825,299815.761,099615.784,000015.784,0000-
25 de mar. de 202415.802,599615.820,700215.740,500015.802,599615.802,5996-
22 de mar. de 202415.723,500015.858,200215.245,200215.723,500015.723,5000-
21 de mar. de 202415.687,000015.724,599615.634,000015.687,000015.687,0000-
20 de mar. de 202415.718,000015.753,500015.689,200215.718,000015.718,0000-
19 de mar. de 202415.743,000015.749,099615.691,000015.743,000015.743,0000-
18 de mar. de 202415.639,299815.725,799815.614,000015.639,299815.639,2998-
15 de mar. de 202415.630,000015.638,200215.588,000015.630,000015.630,0000-
14 de mar. de 202415.574,000015.629,500015.561,000015.574,000015.574,0000-
13 de mar. de 202415.546,000015.596,000015.534,200215.546,000015.546,0000-
12 de mar. de 202415.518,000015.548,000015.151,200215.518,000015.518,0000-
11 de mar. de 202415.536,299815.583,000015.381,000015.536,299815.536,2998-
08 de mar. de 202415.621,000015.636,599614.784,400415.621,000015.621,0000-
07 de mar. de 202415.668,000015.687,400415.601,000015.668,000015.668,0000-
06 de mar. de 202415.751,500015.751,500015.639,000015.751,500015.751,5000-
05 de mar. de 202415.766,000015.781,099615.723,799815.766,000015.766,0000-
04 de mar. de 202415.691,900415.750,900415.681,299815.691,900415.691,9004-
01 de mar. de 202415.704,000015.748,599615.681,000015.704,000015.704,0000-
29 de fev. de 202415.712,200215.752,000015.673,000015.712,200215.712,2002-
28 de fev. de 202415.653,000015.733,000015.643,000015.653,000015.653,0000-
27 de fev. de 202415.638,500015.663,900415.625,000015.638,500015.638,5000-
26 de fev. de 202415.586,099615.660,000015.587,000015.586,099615.586,0996-
23 de fev. de 202415.588,000015.631,000015.568,000015.588,000015.588,0000-
22 de fev. de 202415.642,000015.660,400415.562,000015.642,000015.642,0000-
21 de fev. de 202415.661,000015.682,099615.611,000015.661,000015.661,0000-
20 de fev. de 202415.634,000015.670,099615.620,299815.634,000015.634,0000-
19 de fev. de 202415.628,599615.646,500015.613,000015.628,599615.628,5996-
16 de fev. de 202415.672,000015.683,000015.578,000015.672,000015.672,0000-
15 de fev. de 202415.553,099615.651,299815.544,000015.553,099615.553,0996-
14 de fev. de 202415.661,500015.712,599615.564,000015.661,500015.661,5000-
13 de fev. de 202415.579,500015.687,000015.278,599615.579,500015.579,5000-
12 de fev. de 202415.598,000015.629,200215.541,700215.598,000015.598,0000-
09 de fev. de 202415.660,299815.661,299815.583,299815.660,299815.660,2998-
08 de fev. de 202415.647,000015.676,000015.607,000015.647,000015.647,0000-
07 de fev. de 202415.733,000015.740,000015.608,000015.733,000015.733,0000-
06 de fev. de 202415.711,500015.774,700215.693,500015.711,500015.711,5000-
05 de fev. de 202415.727,200215.791,000015.676,799815.727,200215.727,2002-
02 de fev. de 202415.726,000015.754,000015.519,599615.726,000015.726,0000-
01 de fev. de 202415.769,000015.793,200215.705,599615.769,000015.769,0000-
31 de jan. de 202415.785,000015.813,299815.726,000015.785,000015.785,0000-
30 de jan. de 202415.828,000015.830,000015.759,000015.828,000015.828,0000-
29 de jan. de 202415.767,599615.833,599615.768,000015.767,599615.767,5996-
26 de jan. de 202415.808,000015.844,299815.729,099615.808,000015.808,0000-
25 de jan. de 202415.714,500015.876,500015.403,299815.714,500015.714,5000-
24 de jan. de 202415.715,000015.734,799815.651,000015.715,000015.715,0000-
23 de jan. de 202415.655,500015.727,799815.625,599615.655,500015.655,5000-
22 de jan. de 202415.601,000015.679,700215.585,099615.601,000015.601,0000-
19 de jan. de 202415.613,099615.639,900415.582,000015.613,099615.613,0996-
18 de jan. de 202415.624,000015.643,299815.592,299815.624,000015.624,0000-
17 de jan. de 202415.625,000015.656,299815.598,000015.625,000015.625,0000-
16 de jan. de 202415.546,000015.634,000015.539,299815.546,000015.546,0000-
15 de jan. de 202415.503,200215.566,799815.537,000015.503,200215.503,2002-
12 de jan. de 202415.556,500015.582,000015.505,000015.556,500015.556,5000-
11 de jan. de 202415.555,000015.618,000015.483,900415.555,000015.555,0000-
10 de jan. de 202415.534,500015.587,400415.526,700215.534,500015.534,5000-
09 de jan. de 202415.495,500015.553,799815.478,700215.495,500015.495,5000-
08 de jan. de 202415.477,500015.546,700215.473,400415.477,500015.477,5000-
05 de jan. de 202415.511,000015.553,000014.379,799815.511,000015.511,0000-
04 de jan. de 202415.555,000015.555,000015.476,099615.555,000015.555,0000-
03 de jan. de 202415.498,000015.572,299815.401,799815.498,000015.498,0000-
02 de jan. de 202415.383,000015.543,000015.350,900415.383,000015.383,0000-
01 de jan. de 202415.383,099615.383,000015.383,000015.383,099615.383,0996-
29 de dez. de 202315.425,000015.536,500014.416,500015.425,000015.425,0000-
28 de dez. de 202315.373,000015.443,000015.369,200215.373,000015.373,0000-
27 de dez. de 202315.400,000015.434,000015.347,400415.400,000015.400,0000-
26 de dez. de 202315.460,000015.460,000015.398,500015.460,000015.460,0000-
25 de dez. de 202315.409,200215.460,000015.460,000015.409,200215.409,2002-
22 de dez. de 202315.440,000015.515,000014.610,000015.440,000015.440,0000-
21 de dez. de 202315.518,000015.540,700215.369,700215.518,000015.518,0000-
20 de dez. de 202315.455,000015.532,000015.449,799815.455,000015.455,0000-
19 de dez. de 202315.454,400415.525,299815.400,000015.454,400415.454,4004-
18 de dez. de 202315.282,799815.569,900415.433,299815.282,799815.282,7998-
15 de dez. de 202315.468,000015.595,000015.428,299815.468,000015.468,0000-
14 de dez. de 202315.275,000015.528,900415.275,000015.275,000015.275,0000-
13 de dez. de 202315.569,000015.679,000015.566,599615.569,000015.569,0000-
12 de dez. de 202315.647,000015.650,299815.448,500015.647,000015.647,0000-
11 de dez. de 202315.560,200215.672,099615.435,900415.560,200215.560,2002-
08 de dez. de 202315.500,000015.558,000014.982,000015.500,000015.500,0000-
07 de dez. de 202315.480,000015.556,900415.478,200215.480,000015.480,0000-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...