Mercado fechará em 5 h 43 min

USD/HKD (USDHKD=X)

CCY - CCY Preço Adiado. Moeda em HKD.
Adicionar à lista
7,8429+0,0014 (+0,0179%)
A partir de 03:17PM BST. Mercado aberto.
Período:
17 de ago. de 2021 - 17 de ago. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em HKDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
17 de ago. de 20227,84147,84297,83517,84297,8429-
16 de ago. de 20227,83797,84327,83517,83797,8379-
15 de ago. de 20227,83867,83997,83277,83867,8386-
12 de ago. de 20227,84287,84347,82777,84287,8428-
11 de ago. de 20227,84667,84777,84297,84667,8466-
10 de ago. de 20227,84977,84997,84517,84977,8497-
09 de ago. de 20227,84987,85007,84887,84987,8498-
08 de ago. de 20227,84987,85077,84927,84987,8498-
05 de ago. de 20227,84957,85007,84947,84957,8495-
04 de ago. de 20227,84947,85007,84827,84947,8494-
03 de ago. de 20227,84977,85007,84887,84977,8497-
02 de ago. de 20227,84987,85007,84887,84987,8498-
01 de ago. de 20227,84947,85067,84927,84947,8494-
29 de jul. de 20227,84957,85097,84897,84957,8495-
28 de jul. de 20227,84917,85007,84817,84917,8491-
27 de jul. de 20227,84937,85057,84837,84937,8493-
26 de jul. de 20227,84917,84977,84837,84917,8491-
25 de jul. de 20227,84947,84957,84807,84947,8494-
22 de jul. de 20227,84867,84987,84767,84867,8486-
21 de jul. de 20227,84967,85007,84797,84967,8496-
20 de jul. de 20227,85057,85097,84957,85057,8505-
19 de jul. de 20227,84987,85007,84957,84987,8498-
18 de jul. de 20227,84967,85007,84957,84967,8496-
15 de jul. de 20227,84977,85007,84957,84977,8497-
14 de jul. de 20227,84937,85007,84887,84937,8493-
13 de jul. de 20227,84977,85007,84877,84977,8497-
12 de jul. de 20227,84977,85007,84877,84977,8497-
11 de jul. de 20227,84887,85007,84837,84887,8488-
08 de jul. de 20227,84757,84957,84697,84757,8475-
07 de jul. de 20227,84697,84897,84687,84697,8469-
06 de jul. de 20227,84667,84787,84647,84667,8466-
05 de jul. de 20227,84607,84787,84577,84607,8460-
04 de jul. de 20227,84687,84797,84517,84687,8468-
01 de jul. de 20227,84717,84867,84567,84717,8471-
30 de jun. de 20227,84607,84847,84487,84607,8460-
29 de jun. de 20227,84587,84787,84517,84587,8458-
28 de jun. de 20227,84667,84827,84557,84667,8466-
27 de jun. de 20227,84917,84957,84427,84917,8491-
24 de jun. de 20227,84947,84987,84827,84947,8494-
23 de jun. de 20227,84957,84977,84837,84957,8495-
22 de jun. de 20227,84977,85007,84957,84977,8497-
21 de jun. de 20227,84977,85007,84967,84977,8497-
20 de jun. de 20227,84977,85087,84957,84977,8497-
17 de jun. de 20227,84927,85007,84897,84927,8492-
16 de jun. de 20227,84867,85007,84827,84867,8486-
15 de jun. de 20227,84997,85007,84967,84997,8499-
14 de jun. de 20227,84987,85007,84967,84987,8498-
13 de jun. de 20227,84937,85007,84937,84937,8493-
10 de jun. de 20227,84887,84977,84817,84887,8488-
09 de jun. de 20227,84787,84927,84677,84787,8478-
08 de jun. de 20227,84547,84837,84527,84547,8454-
07 de jun. de 20227,84567,84697,84467,84567,8456-
06 de jun. de 20227,84577,84667,84397,84577,8457-
03 de jun. de 20227,84487,84627,84317,84487,8448-
02 de jun. de 20227,84747,84737,84507,84747,8474-
01 de jun. de 20227,84727,84747,84377,84727,8472-
31 de mai. de 20227,84827,84937,84517,84827,8482-
30 de mai. de 20227,84917,84957,84747,84917,8491-
27 de mai. de 20227,84927,84997,84897,84927,8492-
26 de mai. de 20227,84957,85007,84877,84957,8495-
25 de mai. de 20227,84917,84987,84877,84917,8491-
24 de mai. de 20227,84917,84977,84867,84917,8491-
23 de mai. de 20227,84837,84987,84757,84837,8483-
20 de mai. de 20227,84797,84877,84637,84797,8479-
19 de mai. de 20227,84887,84917,84647,84887,8488-
18 de mai. de 20227,84947,84967,84717,84947,8494-
17 de mai. de 20227,85007,85007,84877,85007,8500-
16 de mai. de 20227,84977,85007,84957,84977,8497-
13 de mai. de 20227,84987,85007,84957,84987,8498-
12 de mai. de 20227,84987,85007,84967,84987,8498-
11 de mai. de 20227,84967,85007,84937,84967,8496-
10 de mai. de 20227,84947,85007,84887,84947,8494-
09 de mai. de 20227,84967,85007,84897,84967,8496-
06 de mai. de 20227,84927,85007,84897,84927,8492-
05 de mai. de 20227,84807,84947,84797,84807,8480-
04 de mai. de 20227,84737,84897,84747,84737,8473-
03 de mai. de 20227,84757,84887,84707,84757,8475-
02 de mai. de 20227,84707,84797,84637,84707,8470-
29 de abr. de 20227,84677,84837,84597,84677,8467-
28 de abr. de 20227,84637,84767,84487,84637,8463-
27 de abr. de 20227,84567,84777,84507,84567,8456-
26 de abr. de 20227,84717,84787,84447,84717,8471-
25 de abr. de 20227,84637,84777,84517,84637,8463-
22 de abr. de 20227,84467,84677,84377,84467,8446-
21 de abr. de 20227,84397,84497,84297,84397,8439-
20 de abr. de 20227,84197,84407,84137,84197,8419-
19 de abr. de 20227,84157,84427,84007,84157,8415-
18 de abr. de 20227,84367,84447,84247,84367,8436-
15 de abr. de 20227,84267,84447,84247,84267,8426-
14 de abr. de 20227,83887,84287,83847,83887,8388-
13 de abr. de 20227,83747,83977,83667,83747,8374-
12 de abr. de 20227,83787,83887,83487,83787,8378-
11 de abr. de 20227,83897,83997,83737,83897,8389-
08 de abr. de 20227,83657,83937,83597,83657,8365-
07 de abr. de 20227,83717,83917,83597,83717,8371-
06 de abr. de 20227,83387,83947,83347,83387,8338-
05 de abr. de 20227,83457,83567,83137,83457,8345-
04 de abr. de 20227,83467,83627,83347,83467,8346-
01 de abr. de 20227,83357,83597,83177,83357,8335-
31 de mar. de 20227,82717,83257,82717,82717,8271-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...