Mercado fechado

Under Armour Inc. (Class A) (U9R.SG)

Stuttgart - Stuttgart Preço Adiado. Moeda em EUR.
Adicionar à lista
9,13+0,54 (+6,31%)
No fechamento: 08:35PM CEST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EUR
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de mai. de 20228,439,138,439,139,1319.500
24 de mai. de 20228,808,808,598,598,59130
23 de mai. de 20229,019,018,738,968,9620
20 de mai. de 20228,689,138,689,139,133.550
19 de mai. de 20229,859,858,858,858,854.075
18 de mai. de 202210,7310,739,999,999,991.267
17 de mai. de 202210,3410,6410,3410,6410,64650
16 de mai. de 202210,4510,4510,4510,4510,45-
13 de mai. de 202210,2010,2010,2010,2010,20-
12 de mai. de 20229,2710,229,2710,2210,22850
11 de mai. de 20229,699,959,639,639,63155
10 de mai. de 20229,6210,049,6210,0310,0397
09 de mai. de 202210,6010,6010,5010,5010,50400
06 de mai. de 202213,3413,3410,4910,4910,49175
05 de mai. de 202214,3814,3814,3814,3814,38-
04 de mai. de 202214,3914,3914,3914,3914,39-
03 de mai. de 202214,6414,6414,6414,6414,64-
02 de mai. de 202214,4914,4914,4914,4914,49-
29 de abr. de 202214,6514,6514,6514,6514,65-
28 de abr. de 202214,1914,1914,1914,1914,19-
27 de abr. de 202213,7613,7613,7613,7613,76-
26 de abr. de 202214,5114,5114,0014,0014,0070
25 de abr. de 202214,4214,6314,4214,6314,63-
22 de abr. de 202214,8114,8114,8114,8114,81-
21 de abr. de 202215,1115,1115,1115,1115,11-
20 de abr. de 202215,2215,4215,2215,4215,42200
19 de abr. de 202214,7214,7214,7214,7214,72-
14 de abr. de 202214,7114,8214,7114,8214,82-
13 de abr. de 202214,6014,6014,6014,6014,60-
12 de abr. de 202214,3514,3514,3514,3514,35-
11 de abr. de 202214,3714,3714,3714,3714,37-
08 de abr. de 202214,6214,8914,6214,8914,89-
07 de abr. de 202214,5314,8114,5014,8114,81-
06 de abr. de 202214,9414,9414,5714,8414,84-
05 de abr. de 202215,2515,2515,0615,0915,09-
04 de abr. de 202215,0215,5715,0215,4915,49-
01 de abr. de 202215,2215,4315,2215,4315,43-
31 de mar. de 202215,6215,6415,6215,6415,64-
30 de mar. de 202216,0116,0116,0116,0116,01-
29 de mar. de 202215,6516,2515,6516,2516,25-
28 de mar. de 202215,6315,7715,6315,7315,73145
25 de mar. de 202215,6015,6015,6015,6015,60-
24 de mar. de 202215,3915,3915,3915,3915,39-
23 de mar. de 202215,4015,4815,3915,3915,39-
22 de mar. de 202215,5315,7015,5315,5315,53-
21 de mar. de 202215,6515,6515,3115,4515,45-
18 de mar. de 202215,4015,4015,4015,4015,40-
17 de mar. de 202215,1815,1815,1815,1815,18-
16 de mar. de 202214,7414,7414,7414,7414,74-
15 de mar. de 202214,1914,1914,1914,1914,19-
14 de mar. de 202214,0214,0214,0214,0214,02-
11 de mar. de 202213,7613,7613,7613,7613,76-
10 de mar. de 202213,5613,6313,5613,6313,63200
09 de mar. de 202212,9112,9112,9112,9112,91-
08 de mar. de 202212,4012,4012,4012,4012,40-
07 de mar. de 202213,7213,7213,7213,7213,72-
04 de mar. de 202214,7214,7214,7214,7214,72-
03 de mar. de 202215,4315,4315,4315,4315,43-
02 de mar. de 202215,4715,4715,4715,4715,47-
01 de mar. de 202215,8515,8515,8515,8515,85-
28 de fev. de 202215,7615,7615,7615,7615,76200
25 de fev. de 202214,9414,9414,9414,9414,94-
24 de fev. de 202213,7014,6113,6514,6114,611.660
23 de fev. de 202214,1214,1214,0114,0114,01100
22 de fev. de 202214,1914,1914,1914,1914,19-
21 de fev. de 202214,4514,4514,4514,4514,45-
18 de fev. de 202214,4714,4714,4714,4714,47-
17 de fev. de 202214,9415,2614,9415,2615,2650
16 de fev. de 202215,4315,4315,4315,4315,43-
15 de fev. de 202214,9514,9514,9514,9514,95-
14 de fev. de 202215,2515,4815,2515,4815,48100
11 de fev. de 202217,8318,2317,8318,2318,2325
10 de fev. de 202217,6617,6617,6617,6617,66-
09 de fev. de 202217,3517,3517,3517,3517,35-
08 de fev. de 202216,9117,1016,9117,1017,10-
07 de fev. de 202217,0117,0117,0117,0117,01-
04 de fev. de 202216,7616,7616,7616,7616,76-
03 de fev. de 202217,0117,0117,0117,0117,01-
02 de fev. de 202217,0817,0817,0817,0817,08-
01 de fev. de 202216,5116,5116,5116,5116,51-
31 de jan. de 202216,0816,0816,0816,0816,08-
28 de jan. de 202216,1416,1416,1416,1416,14-
27 de jan. de 202215,8115,8115,8115,8115,81-
26 de jan. de 202216,2516,6416,2516,6416,6440
25 de jan. de 202216,6616,7616,6616,7616,76400
24 de jan. de 202216,6016,6016,6016,6016,60-
21 de jan. de 202216,0516,7316,0516,7316,73100
20 de jan. de 202216,4816,5016,4816,5016,50500
19 de jan. de 202216,3516,3516,3516,3516,35-
18 de jan. de 202216,2816,7516,2816,7516,757
17 de jan. de 202216,5516,5816,5516,5816,5820
14 de jan. de 202216,6516,6516,6516,6516,65-
13 de jan. de 202216,9416,9416,9416,9416,94-
12 de jan. de 202216,9416,9416,9416,9416,94-
11 de jan. de 202217,0017,2217,0017,2217,2230
10 de jan. de 202217,6117,6117,6117,6117,61-
07 de jan. de 202218,2418,2418,2418,2418,24-
06 de jan. de 202218,0518,0518,0518,0518,05-
05 de jan. de 202218,7519,0718,5318,5318,5320
04 de jan. de 202218,9718,9718,9718,9718,97-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...