Mercado fechado

UNDER ARMOUR A DL-,000333 (U9R.BE)

Berlin - Berlin Preço Adiado. Moeda em EUR.
Adicionar à lista
8,49-0,37 (-4,15%)
No fechamento: 08:08AM CEST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EUR
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de mai. de 20228,498,498,498,498,49500
24 de mai. de 20228,858,858,858,858,85-
23 de mai. de 20229,069,069,069,069,06-
20 de mai. de 20228,748,848,748,848,84500
19 de mai. de 20229,579,578,848,848,84100
18 de mai. de 202210,7810,7810,7810,7810,78-
17 de mai. de 202210,3910,3910,3910,3910,39-
16 de mai. de 202210,4410,4410,4410,4410,44-
13 de mai. de 202210,2610,2610,2610,2610,26-
12 de mai. de 20229,339,339,339,339,33-
11 de mai. de 20229,739,739,739,739,73-
10 de mai. de 20229,649,649,649,649,64-
09 de mai. de 202210,1810,1810,1810,1810,18-
06 de mai. de 202213,4013,4013,4013,4013,40-
05 de mai. de 202214,4214,4214,4214,4214,42-
04 de mai. de 202214,4414,4414,4414,4414,44-
03 de mai. de 202214,6814,6814,6814,6814,68-
02 de mai. de 202214,5414,5414,5414,5414,54-
29 de abr. de 202214,7214,7214,7214,7214,72-
28 de abr. de 202214,2314,2314,2314,2314,23-
27 de abr. de 202213,8213,8213,8213,8213,82-
26 de abr. de 202214,5514,5514,5514,5514,55-
25 de abr. de 202214,8814,8814,8814,8814,88-
22 de abr. de 202214,8814,8814,8814,8814,88-
21 de abr. de 202215,1615,1615,1615,1615,16-
20 de abr. de 202215,2615,2615,2615,2615,26-
19 de abr. de 202214,7414,7414,7414,7414,74-
14 de abr. de 202214,7514,7514,7514,7514,75-
13 de abr. de 202214,6414,6414,6414,6414,64-
12 de abr. de 202214,3914,3914,3914,3914,39-
11 de abr. de 202214,4114,4114,4114,4114,41-
08 de abr. de 202214,6614,6614,6614,6614,66-
07 de abr. de 202214,5814,5814,5814,5814,58-
06 de abr. de 202215,0015,0015,0015,0015,00-
05 de abr. de 202215,3015,3015,3015,3015,30-
04 de abr. de 202215,0615,0615,0615,0615,06-
01 de abr. de 202215,2815,2815,2815,2815,28-
31 de mar. de 202215,6715,6715,6715,6715,67-
30 de mar. de 202216,0516,0516,0516,0516,05-
29 de mar. de 202215,6915,6915,6915,6915,69-
28 de mar. de 202215,6815,6815,6815,6815,68-
25 de mar. de 202215,6515,6515,6515,6515,65-
24 de mar. de 202215,4415,4415,4415,4415,44-
23 de mar. de 202215,4515,4515,4515,4515,45-
22 de mar. de 202215,6015,6015,6015,6015,60-
21 de mar. de 202215,7215,7215,7215,7215,72-
18 de mar. de 202215,4415,4415,4415,4415,44-
17 de mar. de 202215,2315,2315,2315,2315,23-
16 de mar. de 202214,8515,3014,8515,3015,30286
15 de mar. de 202214,2414,2414,2414,2414,24-
14 de mar. de 202214,0714,0714,0714,0714,07-
11 de mar. de 202213,8413,8413,8413,8413,84-
10 de mar. de 202213,6113,6113,6113,6113,61-
09 de mar. de 202212,9712,9712,9712,9712,97-
08 de mar. de 202212,4313,2712,4313,2713,27500
07 de mar. de 202213,8213,8213,8213,8213,82-
04 de mar. de 202214,7814,7814,7814,7814,78-
03 de mar. de 202215,4815,4815,4815,4815,48-
02 de mar. de 202215,4815,4815,4815,4815,48-
01 de mar. de 202215,9215,9215,9215,9215,92-
28 de fev. de 202215,4815,7715,4815,7715,77100
25 de fev. de 202215,0115,0115,0115,0115,01-
24 de fev. de 202213,6513,6513,6513,6513,65-
23 de fev. de 202214,1714,1714,1714,1714,17-
22 de fev. de 202214,2214,2214,2214,2214,22-
21 de fev. de 202214,5014,5014,5014,5014,50-
18 de fev. de 202214,5214,5214,5214,5214,52-
17 de fev. de 202214,9914,9914,9914,9914,99-
16 de fev. de 202215,4815,4815,4815,4815,48-
15 de fev. de 202215,0315,0315,0315,0315,03-
14 de fev. de 202215,5515,5515,5515,5515,55-
11 de fev. de 202217,8917,8917,8917,8917,89-
10 de fev. de 202217,7017,7017,7017,7017,70-
09 de fev. de 202217,3917,3917,3917,3917,39-
08 de fev. de 202216,9616,9616,9616,9616,96-
07 de fev. de 202217,0617,0617,0617,0617,06-
04 de fev. de 202216,8216,8216,8216,8216,82-
03 de fev. de 202217,0617,0617,0617,0617,06-
02 de fev. de 202217,0017,0017,0017,0017,00-
01 de fev. de 202216,5716,5716,5716,5716,57-
31 de jan. de 202216,1316,1316,1316,1316,13-
28 de jan. de 202216,1916,1916,1916,1916,19-
27 de jan. de 202215,8315,8315,8315,8315,83-
26 de jan. de 202216,3016,3016,3016,3016,30-
25 de jan. de 202216,7416,7416,7416,7416,74-
24 de jan. de 202216,5016,5016,5016,5016,50-
21 de jan. de 202216,2016,2016,2016,2016,20140
20 de jan. de 202216,5316,5316,5316,5316,53-
19 de jan. de 202216,4016,4016,4016,4016,40-
18 de jan. de 202216,3416,3416,3416,3416,34-
17 de jan. de 202216,3516,3516,3516,3516,35-
14 de jan. de 202216,7016,7016,7016,7016,70-
13 de jan. de 202216,9316,9316,9316,9316,93-
12 de jan. de 202216,9916,9916,9916,9916,99-
11 de jan. de 202217,0517,0517,0517,0517,05-
10 de jan. de 202217,6717,6717,6717,6717,67-
07 de jan. de 202218,2918,2918,2918,2918,29-
06 de jan. de 202218,0818,0818,0818,0818,08-
05 de jan. de 202218,8018,8018,8018,8018,80-
04 de jan. de 202218,9418,9418,9418,9418,94200
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...