Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240419C00085000 | 2024-03-20 2:54PM EDT | 85.00 | 70.00 | 63.50 | 67.90 | 0.00 | - | 2 | 2 | 835.55% |
TXRH240419C00110000 | 2024-03-25 10:47AM EDT | 110.00 | 42.75 | 38.50 | 42.80 | 0.00 | - | 13 | 13 | 515.43% |
TXRH240419C00130000 | 2024-04-05 9:45AM EDT | 130.00 | 17.80 | 18.50 | 22.90 | 0.00 | - | 1 | 1 | 307.03% |
TXRH240419C00135000 | 2024-04-17 9:48AM EDT | 135.00 | 15.82 | 13.50 | 17.70 | 0.00 | - | 2 | 2 | 244.73% |
TXRH240419C00140000 | 2024-03-26 12:55PM EDT | 140.00 | 13.30 | 8.50 | 12.00 | 0.00 | - | 6 | 5 | 160.35% |
TXRH240419C00145000 | 2024-04-04 1:07PM EDT | 145.00 | 6.40 | 3.50 | 7.90 | 0.00 | - | 4 | 35 | 144.53% |
TXRH240419C00150000 | 2024-04-19 3:40PM EDT | 150.00 | 0.48 | 0.05 | 2.90 | -1.02 | -68.00% | 29 | 215 | 80.18% |
TXRH240419C00155000 | 2024-04-19 1:48PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 234 | 32.03% |
TXRH240419C00160000 | 2024-04-19 2:31PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 338 | 53.13% |
TXRH240419C00165000 | 2024-04-08 9:48AM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 64 | 75.78% |
TXRH240419C00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 97.66% |
TXRH240419C00175000 | 2024-03-19 2:56PM EDT | 175.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 166.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240419P00120000 | 2024-03-11 10:21AM EDT | 120.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 189.84% |
TXRH240419P00125000 | 2024-02-29 4:13PM EDT | 125.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 220.70% |
TXRH240419P00130000 | 2024-04-03 11:47AM EDT | 130.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 200.39% |
TXRH240419P00135000 | 2024-04-18 11:13AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 249 | 91.41% |
TXRH240419P00140000 | 2024-04-19 10:24AM EDT | 140.00 | 0.05 | 0.00 | 2.40 | -0.05 | -50.00% | 38 | 91 | 156.93% |
TXRH240419P00145000 | 2024-04-19 3:22PM EDT | 145.00 | 0.05 | 0.00 | 2.40 | -0.05 | -50.00% | 3 | 297 | 107.03% |
TXRH240419P00150000 | 2024-04-19 3:19PM EDT | 150.00 | 0.05 | 0.00 | 3.50 | -0.65 | -92.86% | 408 | 613 | 66.70% |
TXRH240419P00155000 | 2024-04-17 3:01PM EDT | 155.00 | 4.00 | 2.20 | 6.50 | -1.33 | -24.95% | 1 | 80 | 125.59% |
TXRH240419P00160000 | 2024-04-08 12:29PM EDT | 160.00 | 9.80 | 7.20 | 11.50 | 0.00 | - | 2 | 0 | 64.45% |