Mercado fechará em 2 h 42 min

TUI AG (TUIFF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
1,2050-0,0450 (-3,60%)
A partir de 11:52AM EDT. Mercado aberto.
Período:
03 de out. de 2021 - 03 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
03 de out. de 20221,20501,20501,20501,20501,2050800
30 de set. de 20221,25001,25001,25001,25001,2500800
29 de set. de 20221,59001,59001,59001,59001,5900-
28 de set. de 20221,59001,59001,59001,59001,5900-
27 de set. de 20221,59001,59001,59001,59001,5900-
26 de set. de 20221,59001,59001,59001,59001,5900-
23 de set. de 20221,59001,59001,59001,59001,5900-
22 de set. de 20221,59001,59001,59001,59001,5900-
21 de set. de 20221,59001,59001,59001,59001,5900-
20 de set. de 20221,59001,59001,59001,59001,5900-
19 de set. de 20221,59001,59001,59001,59001,5900-
16 de set. de 20221,59001,59001,59001,59001,5900100
15 de set. de 20221,59001,59001,59001,59001,59001.000
14 de set. de 20221,54001,54001,45001,45001,45001.100
13 de set. de 20221,76001,76001,76001,76001,7600-
12 de set. de 20221,76001,76001,76001,76001,76001.000
09 de set. de 20221,49001,49001,49001,49001,4900-
08 de set. de 20221,49001,49001,49001,49001,4900-
07 de set. de 20221,49001,49001,49001,49001,4900-
06 de set. de 20221,49001,49001,49001,49001,49003.800
02 de set. de 20221,49001,49001,49001,49001,4900-
01 de set. de 20221,49001,49001,49001,49001,4900-
31 de ago. de 20221,49001,49001,49001,49001,4900-
30 de ago. de 20221,49001,49001,49001,49001,49007.300
29 de ago. de 20221,57001,57001,57001,57001,5700-
26 de ago. de 20221,57001,57001,57001,57001,5700-
25 de ago. de 20221,57001,57001,57001,57001,5700-
24 de ago. de 20221,55001,57001,55001,57001,5700300
23 de ago. de 20221,51001,51001,51001,51001,5100-
22 de ago. de 20221,51001,51001,51001,51001,51003.100
19 de ago. de 20221,70001,70001,63001,65001,650062.600
18 de ago. de 20221,80001,80001,80001,80001,8000-
17 de ago. de 20221,87001,87001,80001,80001,80003.000
16 de ago. de 20221,90001,90001,90001,90001,90001.000
15 de ago. de 20221,90001,90001,90001,90001,9000200
12 de ago. de 20221,92001,98001,89001,98001,98005.700
11 de ago. de 20221,66001,66001,66001,66001,6600-
10 de ago. de 20221,66001,66001,66001,66001,6600100
09 de ago. de 20221,66001,66001,66001,66001,6600-
08 de ago. de 20221,66001,66001,66001,66001,6600-
05 de ago. de 20221,66001,66001,66001,66001,6600-
04 de ago. de 20221,66001,66001,66001,66001,6600-
03 de ago. de 20221,66001,66001,66001,66001,6600-
02 de ago. de 20221,66001,66001,66001,66001,6600-
01 de ago. de 20221,66001,66001,66001,66001,6600-
29 de jul. de 20221,66001,66001,66001,66001,6600-
28 de jul. de 20221,66001,66001,66001,66001,6600-
27 de jul. de 20221,66001,66001,66001,66001,6600200
26 de jul. de 20221,65001,65001,65001,65001,6500-
25 de jul. de 20221,65001,65001,65001,65001,6500-
22 de jul. de 20221,65001,65001,65001,65001,6500-
21 de jul. de 20221,65001,65001,65001,65001,6500200
20 de jul. de 20221,65001,65001,65001,65001,65002.000
19 de jul. de 20221,55001,55001,55001,55001,5500-
18 de jul. de 20221,55001,55001,55001,55001,5500-
15 de jul. de 20221,57001,57001,55001,55001,5500300
14 de jul. de 20221,51001,51001,51001,51001,5100-
13 de jul. de 20221,51001,51001,51001,51001,51002.000
12 de jul. de 20221,65001,65001,65001,65001,650018.300
11 de jul. de 20221,65001,65001,65001,65001,6500-
08 de jul. de 20221,65001,65001,65001,65001,6500-
07 de jul. de 20221,65001,65001,65001,65001,6500300
06 de jul. de 20221,85001,85001,85001,85001,8500-
05 de jul. de 20221,85001,85001,85001,85001,8500-
01 de jul. de 20221,85001,85001,85001,85001,8500-
30 de jun. de 20221,85001,85001,85001,85001,8500-
29 de jun. de 20221,85001,85001,85001,85001,8500-
28 de jun. de 20221,84001,85001,84001,85001,8500400
27 de jun. de 20222,00002,00002,00002,00002,0000-
24 de jun. de 20222,00002,00002,00002,00002,0000-
23 de jun. de 20222,00002,00002,00002,00002,0000100
22 de jun. de 20222,18002,18002,18002,18002,1800-
21 de jun. de 20222,18002,18002,18002,18002,1800-
17 de jun. de 20222,18002,18002,18002,18002,1800100
16 de jun. de 20221,75001,75001,75001,75001,750040.500
15 de jun. de 20221,93001,93001,93001,93001,9300-
14 de jun. de 20221,93001,93001,93001,93001,93001.000
13 de jun. de 20222,15002,15002,15002,15002,1500-
10 de jun. de 20222,15002,15002,15002,15002,1500400
09 de jun. de 20222,40002,40002,40002,40002,4000-
08 de jun. de 20222,40002,40002,40002,40002,4000-
07 de jun. de 20222,40002,40002,40002,40002,4000-
06 de jun. de 20222,40002,40002,40002,40002,4000-
03 de jun. de 20222,40002,40002,40002,40002,4000-
02 de jun. de 20222,40002,40002,40002,40002,4000-
01 de jun. de 20222,40002,40002,40002,40002,4000-
31 de mai. de 20222,40002,40002,40002,40002,4000600
27 de mai. de 20222,40002,40002,40002,40002,4000-
26 de mai. de 20222,40002,40002,40002,40002,4000100
25 de mai. de 20222,31002,31002,31002,31002,3100-
24 de mai. de 20222,31002,31002,31002,31002,310014.200
23 de mai. de 20222,55002,55002,55002,55002,5500-
20 de mai. de 20222,55002,55002,55002,55002,55001.800
19 de mai. de 20222,93002,93002,93002,93002,9300-
18 de mai. de 20222,93002,93002,93002,93002,9300-
17 de mai. de 20222,93002,93002,93002,93002,9300200
16 de mai. de 20222,67002,67002,67002,67002,6700-
13 de mai. de 20222,67002,67002,67002,67002,6700-
12 de mai. de 20222,67002,67002,67002,67002,6700-
11 de mai. de 20222,67002,67002,67002,67002,6700-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...