Mercado abrirá em 8 h 51 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,85 +2,12 (+2,56%) OURO
2.405,20 +7,20 (+0,30%) Bitcoin USD
62.336,59 +307,26 (+0,50%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419C00070000 | 2024-01-08 10:57AM EDT | 70.00 | 13.55 | 16.10 | 17.40 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240419C00075000 | 2024-02-15 10:33AM EDT | 75.00 | 16.80 | 29.10 | 33.50 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP240419C00077500 | 2024-03-25 10:28AM EDT | 77.50 | 35.00 | 32.40 | 36.00 | 0.00 | - | 7 | 8 | 597.66% |
| TRGP240419C00080000 | 2024-04-09 2:06PM EDT | 80.00 | 34.20 | 29.80 | 33.60 | 0.00 | - | 1 | 40 | 567.77% |
| TRGP240419C00082500 | 2024-04-18 1:19PM EDT | 82.50 | 29.60 | 27.70 | 31.00 | -0.50 | -1.66% | 2 | 148 | 267.19% |
| TRGP240419C00085000 | 2024-04-17 10:32AM EDT | 85.00 | 27.40 | 24.70 | 28.60 | -1.70 | -5.84% | 1 | 69 | 490.23% |
| TRGP240419C00087500 | 2024-04-15 10:15AM EDT | 87.50 | 28.02 | 23.00 | 26.50 | 0.00 | - | 2 | 73 | 311.72% |
| TRGP240419C00090000 | 2024-04-18 2:09PM EDT | 90.00 | 21.56 | 19.70 | 22.90 | -1.42 | -6.18% | 7 | 127 | 355.27% |
| TRGP240419C00092500 | 2024-04-15 12:33PM EDT | 92.50 | 22.70 | 17.10 | 21.40 | 0.00 | - | 22 | 149 | 400.39% |
| TRGP240419C00095000 | 2024-04-17 2:14PM EDT | 95.00 | 17.92 | 14.50 | 19.00 | 0.00 | - | 118 | 864 | 369.43% |
| TRGP240419C00097500 | 2024-04-16 2:59PM EDT | 97.50 | 14.20 | 12.00 | 16.50 | -2.58 | -15.38% | 3 | 225 | 331.45% |
| TRGP240419C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 11.80 | 10.50 | 13.60 | -1.50 | -11.28% | 6 | 193 | 147.27% |
| TRGP240419C00105000 | 2024-04-18 2:55PM EDT | 105.00 | 6.50 | 4.90 | 7.30 | -1.40 | -17.72% | 7 | 786 | 116.21% |
| TRGP240419C00110000 | 2024-04-18 2:50PM EDT | 110.00 | 1.60 | 1.70 | 1.95 | -0.95 | -37.25% | 5 | 662 | 32.23% |
| TRGP240419C00115000 | 2024-04-18 3:27PM EDT | 115.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 5 | 621 | 40.43% |
| TRGP240419C00120000 | 2024-04-18 3:27PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 297 | 64.06% |
| TRGP240419C00125000 | 2024-04-08 2:48PM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 141.41% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419P00042500 | 2023-11-03 3:37PM EDT | 42.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 959.38% |
| TRGP240419P00070000 | 2024-03-07 4:20PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 331 | 375.00% |
| TRGP240419P00075000 | 2024-01-08 12:11PM EDT | 75.00 | 1.76 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 498.44% |
| TRGP240419P00077500 | 2024-02-06 12:49PM EDT | 77.50 | 1.05 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 301.56% |
| TRGP240419P00080000 | 2024-03-04 11:28AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 293.75% |
| TRGP240419P00082500 | 2024-04-18 1:13PM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 234.38% |
| TRGP240419P00085000 | 2024-04-17 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 212.50% |
| TRGP240419P00087500 | 2024-02-21 4:06PM EDT | 87.50 | 0.56 | 0.00 | 0.25 | 0.00 | - | 505 | 554 | 241.41% |
| TRGP240419P00090000 | 2024-03-04 2:49PM EDT | 90.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 12 | 637 | 200.78% |
| TRGP240419P00092500 | 2024-03-20 1:19PM EDT | 92.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 549 | 221.09% |
| TRGP240419P00095000 | 2024-03-08 2:33PM EDT | 95.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 7 | 796 | 156.64% |
| TRGP240419P00097500 | 2024-03-15 10:08AM EDT | 97.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 1,576 | 126.56% |
| TRGP240419P00100000 | 2024-04-05 10:48AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 96.09% |
| TRGP240419P00105000 | 2024-04-16 1:06PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 471 | 58.59% |
| TRGP240419P00110000 | 2024-04-18 3:46PM EDT | 110.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 25 | 739 | 53.61% |
| TRGP240419P00115000 | 2024-04-18 2:44PM EDT | 115.00 | 3.60 | 2.10 | 3.60 | +1.95 | +118.18% | 1 | 274 | 61.62% |
© 2024 Yahoo. Todos os direitos reservados.