Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 2 |
56.34 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
50.52 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
45.22 | 0.00 | - | 6 | 0 | 75.00 | 0.11 | 0.00 | - | 1 | 0 |
41.70 | 0.00 | - | 1 | 1 | 80.00 | 0.16 | 0.00 | - | 1 | 17 |
26.10 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 3 | 91 |
34.90 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
34.69 | 0.00 | - | 5 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
14.00 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
18.10 | 0.00 | - | 2 | 0 | 105.00 | 0.09 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 8 | 0 | 109.00 | 0.45 | 0.00 | - | 1 | 0 |
3.73 | 0.00 | - | 16 | 0 | 110.00 | 0.15 | 0.00 | - | 2 | 0 |
2.65 | 0.00 | - | 1 | 0 | 111.00 | 0.20 | 0.00 | - | 10 | 0 |
2.55 | 0.00 | - | 27 | 0 | 112.00 | 0.40 | 0.00 | - | 4 | 0 |
1.45 | 0.00 | - | 5 | 0 | 113.00 | 0.90 | 0.00 | - | 114 | 0 |
0.65 | 0.00 | - | 14 | 0 | 114.00 | 0.60 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 54 | 0 | 115.00 | 1.89 | 0.00 | - | 264 | 0 |
0.19 | 0.00 | - | 13 | 0 | 116.00 | 2.20 | 0.00 | - | 5 | 0 |
0.13 | 0.00 | - | 76 | 0 | 117.00 | 3.60 | 0.00 | - | 14 | 0 |
0.20 | 0.00 | - | 52 | 0 | 118.00 | 3.12 | 0.00 | - | 360 | 0 |
0.03 | 0.00 | - | 75 | 0 | 119.00 | 5.59 | 0.00 | - | 268 | 0 |
0.09 | 0.00 | - | 79 | 0 | 120.00 | 6.81 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 2 | 0 | 121.00 | 5.56 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 0 | 122.00 | 8.70 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 19 | 0 | 123.00 | 8.75 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 0 | 124.00 | 10.30 | 0.00 | - | 42 | 0 |
0.01 | 0.00 | - | 2 | 0 | 125.00 | 9.71 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 97 | 0 | 126.00 | 12.50 | 0.00 | - | 77 | 0 |
0.20 | 0.00 | - | 51 | 0 | 127.00 | 13.50 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 25 | 0 | 128.00 | 14.50 | 0.00 | - | 11 | 0 |
0.13 | 0.00 | - | 4 | 0 | 129.00 | 9.60 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 3 | 0 | 130.00 | 16.80 | 0.00 | - | 29 | 0 |
0.15 | 0.00 | - | 5 | 0 | 131.00 | 11.40 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 45 | 0 | 132.00 | 18.30 | 0.00 | - | 40 | 0 |
0.25 | 0.00 | - | 3 | 0 | 133.00 | 10.12 | 0.00 | - | 40 | 0 |
0.54 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
0.40 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |