Mercado fechado

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
132,65+2,37 (+1,82%)
No fechamento: 04:00PM EDT
133,44 +0,79 (+0,60%)
Pós-fechamento: 04:31PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
26 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----70.000.080.00--2
-----80.000.110.00-1516
-----95.000.050.00-148243
-----98.000.050.00--2
-----99.000.220.00--15
-----100.000.050.00-1539
-----101.000.050.00--49
-----102.000.050.00--1
-----103.000.050.00-2066
-----104.000.150.00--1
-----105.000.050.00-175
-----106.000.050.00-20121
24.900.00-44107.000.10+0.05+100.00%210
21.810.00-32108.000.05-0.27-84.37%1645
22.75+19.14+530.19%33109.000.05-0.28-84.85%24134
23.150.00-12110.000.01-0.04-80.00%668
-----111.000.050.00-1068
17.760.00-622112.000.050.00-4135
11.800.00-1017113.000.06+0.01+20.00%1014
10.860.00--10114.000.07+0.02+40.00%7018
20.250.00-16115.000.050.00-124
17.380.00-1014116.000.050.00-13
15.350.00-115117.000.100.00-15
12.650.00-510118.000.060.00-69
13.780.00-166119.000.150.00-109
11.600.00-235120.000.05-0.05-50.00%541
12.280.00-12121.000.06+0.04+200.00%614
12.52+2.64+26.72%180122.000.05-0.02-28.57%211
12.210.00-15123.000.080.00-117
11.000.00-15124.000.050.00-219
8.600.00-1138125.000.05-0.05-50.00%31100
5.650.00-661126.000.05-0.19-79.17%3035
4.61-3.29-41.65%325127.000.45+0.34+309.09%6112
4.250.00-584128.000.06-0.33-84.62%5226
5.45+1.15+26.74%221129.000.11-0.80-87.91%30190
4.40-1.10-20.00%6145130.000.30-0.81-72.97%37226
4.90+2.80+133.33%1284131.000.45-1.00-68.97%832
1.69-0.06-3.43%591132.000.90-0.58-39.19%958
1.35+0.35+35.00%5779133.001.26-1.29-50.59%2050
1.10+0.28+34.15%983134.001.25-0.15-10.71%323
0.46-0.24-34.29%61207135.001.60-0.50-23.81%47
0.54+0.22+68.75%3881136.005.10-0.60-10.53%17
0.17-0.03-15.00%4944137.003.300.00-78
0.30+0.15+100.00%532138.007.500.00-310
0.15-0.08-34.78%162139.008.400.00-11
0.050.00-1365140.007.000.00-33
0.18-0.02-10.00%1211141.00-----
0.050.00-47142.00-----
0.110.00-56144.00-----
0.050.00-1013145.00-----
0.05-0.05-50.00%28341150.00-----
0.090.00-151155.00-----
0.050.00-420160.00-----
0.050.00--66165.00-----
0.050.00-98690170.00-----