Mercado abrirá em 8 h 30 min

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
131,55+0,19 (+0,14%)
No fechamento: 04:00PM EDT
131,77 +0,22 (+0,17%)
Pós-fechamento: 07:38PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL260116C000350002024-06-18 12:56PM EDT35.0084.9796.70101.000.00-9978.54%
TOL260116C000400002024-05-29 3:53PM EDT40.0080.7075.3079.300.00-130.00%
TOL260116C000450002023-11-13 3:49PM EDT45.0041.2353.0057.000.00-110.00%
TOL260116C000500002024-06-25 12:35PM EDT50.0068.540.000.000.00-100.00%
TOL260116C000550002024-07-01 2:20PM EDT55.0062.260.000.000.00-500.00%
TOL260116C000600002024-02-27 3:20PM EDT60.0057.5073.1077.100.00-112155.53%
TOL260116C000650002024-06-06 10:34AM EDT65.0061.0248.1050.900.00-460.00%
TOL260116C000700002024-06-28 3:10PM EDT70.0051.500.000.000.00-200.00%
TOL260116C000750002024-05-23 11:35AM EDT75.0053.1548.8050.100.00-1160.00%
TOL260116C000800002024-07-16 11:48AM EDT80.0057.550.000.000.00-100.00%
TOL260116C000850002024-06-27 1:10PM EDT85.0040.300.000.000.00-200.00%
TOL260116C000900002024-06-13 3:22PM EDT90.0041.9741.6044.400.00-65529.25%
TOL260116C000950002024-06-07 9:37AM EDT95.0035.2026.6029.000.00-15300.00%
TOL260116C001000002024-07-08 11:33AM EDT100.0026.200.000.000.00-400.00%
TOL260116C001050002024-07-09 1:36PM EDT105.0025.000.000.000.00-600.00%
TOL260116C001100002024-07-16 3:54PM EDT110.0038.300.000.000.00-600.00%
TOL260116C001150002024-07-17 9:30AM EDT115.0032.200.000.000.00-100.00%
TOL260116C001200002024-07-19 2:45PM EDT120.0031.590.000.00+1.99+6.72%200.00%
TOL260116C001250002024-07-17 12:34PM EDT125.0028.200.000.000.00-100.00%
TOL260116C001300002024-07-19 12:53PM EDT130.0027.000.000.00-1.00-3.57%100.00%
TOL260116C001350002024-07-18 10:14AM EDT135.0026.570.000.000.00-500.39%
TOL260116C001400002024-07-19 9:53AM EDT140.0022.000.000.00+1.00+4.76%201.56%
TOL260116C001450002024-06-13 3:24PM EDT145.0013.5012.5014.900.00-121331.30%
TOL260116C001500002024-07-17 10:39AM EDT150.0016.950.000.000.00-703.13%
TOL260116C001550002024-05-22 10:19AM EDT155.0011.808.309.200.00-12526.86%
TOL260116C001600002024-07-17 10:43AM EDT160.0013.700.000.000.00-403.13%
TOL260116C001650002024-07-18 11:44AM EDT165.0014.050.000.000.00-103.13%
TOL260116C001700002024-06-10 1:24PM EDT170.006.724.106.100.00-1926.97%
TOL260116C001750002024-04-24 10:34AM EDT175.007.607.207.900.00-14631.90%
TOL260116C001800002024-06-27 9:30AM EDT180.003.750.000.000.00-406.25%
TOL260116C001850002024-07-05 12:33PM EDT185.002.400.000.000.00-106.25%
TOL260116C001900002024-07-18 12:15PM EDT190.008.000.000.000.00-106.25%
TOL260116C001950002024-07-11 9:34AM EDT195.002.630.000.000.00-506.25%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL260116P000350002024-07-11 3:18PM EDT35.000.450.000.000.00-21025.00%
TOL260116P000400002024-06-10 9:30AM EDT40.000.650.000.000.00-11925.00%
TOL260116P000450002024-06-26 1:02PM EDT45.000.970.000.000.00-2012.50%
TOL260116P000500002024-07-15 11:12AM EDT50.001.030.000.000.00-1012.50%
TOL260116P000550002024-07-05 10:44AM EDT55.001.400.000.000.00-1012.50%
TOL260116P000600002024-06-28 3:23PM EDT60.001.780.000.000.00-1012.50%
TOL260116P000650002024-05-22 2:03PM EDT65.002.201.952.550.00-27146.12%
TOL260116P000700002024-07-18 11:49AM EDT70.002.200.000.000.00-1012.50%
TOL260116P000750002024-07-16 2:31PM EDT75.002.700.000.000.00-1012.50%
TOL260116P000800002024-07-16 10:49AM EDT80.003.670.000.000.00-106.25%
TOL260116P000850002024-07-02 9:35AM EDT85.006.450.000.000.00-506.25%
TOL260116P000900002024-07-16 1:24PM EDT90.005.100.000.000.00-1106.25%
TOL260116P000950002024-07-03 12:53PM EDT95.008.600.000.000.00-1006.25%
TOL260116P001000002024-05-28 1:46PM EDT100.008.909.409.900.00-2840.02%
TOL260116P001050002024-07-08 11:12AM EDT105.0012.700.000.000.00-103.13%
TOL260116P001100002024-07-18 10:01AM EDT110.009.000.000.000.00-203.13%
TOL260116P001150002024-07-18 11:44AM EDT115.0011.150.000.000.00-103.13%
TOL260116P001200002024-06-12 9:34AM EDT120.0015.450.000.000.00-10221.56%
TOL260116P001250002024-06-20 10:55AM EDT125.0020.3015.1016.300.00-505631.26%
TOL260116P001300002024-07-18 10:02AM EDT130.0016.500.000.000.00-800.20%
TOL260116P001350002024-07-16 2:05PM EDT135.0019.600.000.000.00-1000.00%
TOL260116P001400002024-06-18 11:35AM EDT140.0028.8022.0024.500.00--130.44%
TOL260116P001450002024-06-18 2:56PM EDT145.0032.1024.9026.600.00--328.59%
TOL260116P001500002024-06-18 2:31PM EDT150.0035.6026.4030.000.00-21128.49%
TOL260116P001600002024-06-04 1:49PM EDT160.0044.2046.6050.400.00-1049.24%