Mercado abrirá em 1 h 36 min

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
134,12+2,57 (+1,95%)
No fechamento: 04:00PM EDT
134,00 -0,12 (-0,09%)
Pré-Abertura: 07:00AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL250117C000225002024-07-11 12:43PM EDT22.5097.300.000.000.00-1120.00%
TOL250117C000250002024-05-22 12:33PM EDT25.0097.1290.3094.300.00-610.00%
TOL250117C000300002024-01-12 3:12PM EDT30.0072.5571.2074.000.00-1290.00%
TOL250117C000350002024-02-06 11:13AM EDT35.0065.0084.3088.100.00-1250.00%
TOL250117C000400002024-04-18 3:52PM EDT40.0074.5090.0094.000.00-140.00%
TOL250117C000450002023-07-21 11:13AM EDT45.0038.0735.5036.200.00-120.00%
TOL250117C000500002024-04-03 10:12AM EDT50.0075.7377.0080.900.00-5230.00%
TOL250117C000550002024-07-01 2:18PM EDT55.0059.170.000.000.00-1210.00%
TOL250117C000600002024-05-21 10:54AM EDT60.0072.4555.9058.100.00-11370.00%
TOL250117C000650002024-06-18 10:38AM EDT65.0055.2570.7073.600.00-116485.86%
TOL250117C000700002024-06-07 10:36AM EDT70.0049.2340.0043.200.00-101200.00%
TOL250117C000750002024-06-12 9:40AM EDT75.0050.2550.3053.600.00-1670.00%
TOL250117C000800002024-07-12 9:30AM EDT80.0045.100.000.000.00-11360.00%
TOL250117C000850002024-06-20 9:46AM EDT85.0036.8049.0050.000.00-217142.70%
TOL250117C000900002024-07-11 12:09PM EDT90.0033.200.000.000.00-15060.00%
TOL250117C000950002024-07-18 10:19AM EDT95.0043.700.000.000.00-25360.00%
TOL250117C001000002024-07-18 9:36AM EDT100.0037.600.000.000.00-15420.00%
TOL250117C001050002024-07-09 12:18PM EDT105.0015.550.000.000.00-31900.00%
TOL250117C001100002024-07-18 12:13PM EDT110.0030.170.000.000.00-31520.00%
TOL250117C001150002024-07-19 3:01PM EDT115.0023.200.000.000.00-23580.00%
TOL250117C001200002024-07-18 2:24PM EDT120.0021.800.000.000.00-22380.00%
TOL250117C001250002024-07-22 12:50PM EDT125.0018.500.000.000.00-16250.00%
TOL250117C001300002024-07-22 3:30PM EDT130.0017.200.000.000.00-13750.00%
TOL250117C001350002024-07-17 11:52AM EDT135.0012.400.000.000.00-211610.20%
TOL250117C001400002024-07-19 12:51PM EDT140.0010.800.000.000.00-54411.56%
TOL250117C001450002024-07-22 12:51PM EDT145.009.100.000.000.00-27513.13%
TOL250117C001500002024-07-22 2:39PM EDT150.007.900.000.000.00-152783.13%
TOL250117C001550002024-07-19 3:12PM EDT155.006.050.000.000.00-141696.25%
TOL250117C001600002024-07-17 12:35PM EDT160.004.530.000.000.00-6486.25%
TOL250117C001650002024-07-16 3:59PM EDT165.003.900.000.000.00-24696.25%
TOL250117C001700002024-07-18 3:10PM EDT170.003.220.000.000.00-2596.25%
TOL250117C001750002024-07-18 3:10PM EDT175.002.620.000.000.00-4236.25%
TOL250117C001800002024-07-18 3:07PM EDT180.002.150.000.000.00-41276.25%
TOL250117C001850002024-05-24 9:32AM EDT185.000.850.151.650.00-12434.71%
TOL250117C001900002024-07-18 12:42PM EDT190.001.430.000.000.00-104212.50%
TOL250117C001950002024-07-22 11:36AM EDT195.000.950.000.000.00-1712.50%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL250117P000225002024-06-12 3:06PM EDT22.500.050.000.250.00-5273108.59%
TOL250117P000250002024-07-19 2:06PM EDT25.000.100.000.000.00-1034050.00%
TOL250117P000300002023-12-07 2:50PM EDT30.000.260.050.450.00-119100.20%
TOL250117P000350002024-07-19 2:21PM EDT35.000.150.000.000.00-1074150.00%
TOL250117P000400002024-07-01 11:46AM EDT40.000.700.000.000.00-143025.00%
TOL250117P000450002024-07-17 9:49AM EDT45.000.100.000.000.00-3228225.00%
TOL250117P000500002024-05-22 9:53AM EDT50.000.240.101.500.00-1519382.06%
TOL250117P000550002024-07-17 10:39AM EDT55.000.250.000.000.00-1057825.00%
TOL250117P000600002024-06-26 3:12PM EDT60.000.550.000.000.00-2047325.00%
TOL250117P000650002024-07-02 9:30AM EDT65.000.500.000.000.00-195125.00%
TOL250117P000700002024-06-25 10:49AM EDT70.000.600.000.000.00-581825.00%
TOL250117P000750002024-07-16 2:09PM EDT75.000.550.000.000.00-2790712.50%
TOL250117P000800002024-07-12 1:42PM EDT80.000.850.000.000.00-386512.50%
TOL250117P000850002024-07-18 11:49AM EDT85.001.000.000.000.00-3168212.50%
TOL250117P000900002024-07-22 2:47PM EDT90.001.350.000.000.00-258912.50%
TOL250117P000950002024-07-18 9:55AM EDT95.001.500.000.000.00-447212.50%
TOL250117P001000002024-07-22 3:32PM EDT100.002.150.000.000.00-41,1436.25%
TOL250117P001050002024-07-19 3:00PM EDT105.003.300.000.000.00-24196.25%
TOL250117P001100002024-07-22 10:18AM EDT110.004.250.000.000.00-202446.25%
TOL250117P001150002024-07-19 12:55PM EDT115.005.500.000.000.00-201666.25%
TOL250117P001200002024-07-19 12:55PM EDT120.007.000.000.000.00-259973.13%
TOL250117P001250002024-07-19 12:59PM EDT125.008.700.000.000.00-183613.13%
TOL250117P001300002024-07-22 2:25PM EDT130.009.900.000.000.00-1511,3781.56%
TOL250117P001350002024-07-19 10:33AM EDT135.0013.600.000.000.00-6220.00%
TOL250117P001400002024-07-18 2:43PM EDT140.0016.300.000.000.00-17320.00%
TOL250117P001450002024-07-19 2:50PM EDT145.0019.600.000.000.00-40400.00%
TOL250117P001500002024-07-16 3:40PM EDT150.0021.800.000.000.00--30.00%