Mercado fechará em 2 h 47 min

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
131,55+0,19 (+0,14%)
A partir de 01:13PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240920C000500002024-06-17 1:36PM EDT50.0070.5579.9082.700.00-46145.70%
TOL240920C000550002024-06-10 9:30AM EDT55.0062.110.000.000.00--20.00%
TOL240920C000600002024-02-08 3:10PM EDT60.0041.7560.0063.900.00-10100.00%
TOL240920C000700002024-05-24 3:52PM EDT70.0054.0545.9049.200.00-110.00%
TOL240920C000750002024-06-18 3:05PM EDT75.0044.0556.3059.200.00-1491.70%
TOL240920C000800002024-03-14 10:04AM EDT80.0042.8440.8044.300.00-210.00%
TOL240920C000850002024-06-21 3:19PM EDT85.0032.4047.2048.300.00-101474.49%
TOL240920C000900002024-05-29 3:50PM EDT90.0030.8025.9027.100.00-3520.00%
TOL240920C000950002024-06-21 11:37AM EDT95.0022.8437.4038.500.00-202161.40%
TOL240920C001000002024-07-17 10:47AM EDT100.0031.7532.5033.700.00-14155.47%
TOL240920C001050002024-07-16 1:55PM EDT105.0028.0028.3030.200.00-352657.91%
TOL240920C001100002024-07-18 12:37PM EDT110.0025.0323.8024.200.00-614049.35%
TOL240920C001150002024-07-18 2:43PM EDT115.0019.0019.5021.400.00-216254.77%
TOL240920C001200002024-07-19 10:49AM EDT120.0014.8015.6016.30-1.60-9.76%24,02844.92%
TOL240920C001250002024-07-18 2:19PM EDT125.0012.6012.2013.200.00-11272044.73%
TOL240920C001300002024-07-19 11:30AM EDT130.008.809.209.60-1.20-12.00%865540.34%
TOL240920C001350002024-07-19 11:11AM EDT135.006.606.706.90-0.10-1.49%639138.28%
TOL240920C001400002024-07-18 12:50PM EDT140.004.904.905.00-0.65-11.71%523437.83%
TOL240920C001450002024-07-18 3:19PM EDT145.003.363.403.600.00-8417237.84%
TOL240920C001500002024-07-18 10:39AM EDT150.002.202.402.55-1.15-34.33%248137.90%
TOL240920C001550002024-07-19 9:30AM EDT155.001.701.652.05-0.15-8.11%12239.88%
TOL240920C001600002024-07-18 11:27AM EDT160.001.461.151.250.00-26038.32%
TOL240920C001650002024-07-18 11:54AM EDT165.000.750.800.90-0.20-21.05%22138.94%
TOL240920C001700002024-07-19 9:52AM EDT170.000.650.550.65+0.09+16.07%116039.58%
TOL240920C001750002024-07-17 1:37PM EDT175.000.390.350.500.00-526240.67%
TOL240920C001800002024-07-15 3:31PM EDT180.000.310.050.750.00-11247.51%
TOL240920C001850002024-07-18 12:53PM EDT185.000.280.100.750.00-1850.61%
TOL240920C001900002024-07-17 3:09PM EDT190.000.270.050.750.00-131853.59%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240920P000500002024-07-16 3:35PM EDT50.000.120.000.200.00-1257397.85%
TOL240920P000550002024-02-14 1:51PM EDT55.000.320.000.700.00-55106.25%
TOL240920P000600002024-05-22 3:45PM EDT60.000.200.051.250.00-1021107.72%
TOL240920P000650002024-04-02 9:41AM EDT65.000.380.000.000.00-91025.00%
TOL240920P000700002024-02-21 2:14PM EDT70.000.990.100.750.00-12682.08%
TOL240920P000750002024-07-09 10:41AM EDT75.000.210.050.500.00-51768.80%
TOL240920P000800002024-07-16 10:12AM EDT80.000.250.050.500.00-123561.82%
TOL240920P000850002024-07-19 10:37AM EDT85.000.250.100.25-0.05-16.67%341351.27%
TOL240920P000900002024-07-17 9:30AM EDT90.000.420.100.750.00-341252.93%
TOL240920P000950002024-07-18 1:11PM EDT95.000.380.100.750.00-1082552.52%
TOL240920P001000002024-07-18 11:11AM EDT100.000.500.400.600.00-41,72043.46%
TOL240920P001050002024-07-19 9:30AM EDT105.000.770.650.85-0.02-2.53%963940.50%
TOL240920P001100002024-07-19 12:19PM EDT110.001.171.101.30-0.04-3.31%3539938.48%
TOL240920P001150002024-07-19 9:49AM EDT115.001.871.802.00+0.27+16.87%538236.82%
TOL240920P001200002024-07-19 11:44AM EDT120.003.102.853.00+0.10+3.33%1739035.19%
TOL240920P001250002024-07-19 9:59AM EDT125.004.704.304.50+0.52+12.44%545534.17%
TOL240920P001300002024-07-19 10:30AM EDT130.006.706.206.50+0.20+3.08%1122733.22%
TOL240920P001350002024-07-18 2:32PM EDT135.008.808.809.100.00-89432.57%
TOL240920P001400002024-07-19 10:12AM EDT140.0012.3012.0012.200.00-18822831.79%
TOL240920P001450002024-05-20 10:46AM EDT145.0017.4025.8029.800.00-92888.78%
TOL240920P001500002024-05-21 3:58PM EDT150.0021.6032.2036.000.00--1101.88%
TOL240920P001800002024-04-02 9:30AM EDT180.0056.000.000.000.00--00.00%